Indicators

Conifer Holdings (NQ: CNFR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 24, 2017	7.900	7.900	7.900	7.900	227	+0.10(+1.28%)
Apr 21, 2017	7.750	7.900	7.750	7.800	3,684	-0.05(-0.64%)
Apr 20, 2017	7.655	7.900	7.655	7.850	3,245	-0.05(-0.63%)
Apr 19, 2017	7.800	7.900	7.800	7.900	2,127	+0.00(+0.00%)
Apr 18, 2017	8.000	8.000	7.900	7.900	257	-0.15(-1.86%)
Apr 13, 2017		8.050	8.050	8.050	1	+0.05(+0.63%)
Apr 12, 2017	8.050	8.200	8.000	8.000	6,350	+0.00(+0.00%)
Apr 11, 2017	7.750	8.050	7.705	8.000	11,672	+0.10(+1.27%)
Apr 10, 2017	7.500	8.050	7.500	7.900	3,518	+0.50(+6.76%)
Apr 07, 2017	7.450	7.450	7.221	7.400	8,160	-0.20(-2.63%)
Apr 06, 2017	7.461	7.600	7.271	7.600	895	+0.35(+4.83%)
Apr 05, 2017	7.300	7.500	7.250	7.250	11,259	-0.05(-0.68%)
Apr 04, 2017	7.350	7.550	7.300	7.300	11,021	+0.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.