Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.69	22.69	22.53	22.58	45,418	+0.06(+0.27%)
Sep 28, 2017	22.51	22.53	22.49	22.52	21,662	-0.02(-0.08%)
Sep 27, 2017	22.45	22.55	22.45	22.54	19,841	-0.02(-0.08%)
Sep 26, 2017	22.58	22.58	22.50	22.55	23,955	-0.00(-0.01%)
Sep 25, 2017	22.59	22.61	22.54	22.56	76,053	-0.09(-0.38%)
Sep 22, 2017	22.72	22.72	22.61	22.64	9,344	+0.04(+0.19%)
Sep 21, 2017	22.60	22.62	22.59	22.60	9,678	-0.04(-0.19%)
Sep 20, 2017	22.50	22.68	22.50	22.64	10,235	-0.02(-0.08%)
Sep 19, 2017	22.66	22.66	22.64	22.66	38,860	+0.00(+0.00%)
Sep 18, 2017	22.68	22.69	22.62	22.66	138,093	-0.01(-0.04%)
Sep 15, 2017	22.65	22.67	22.60	22.67	14,159	+0.04(+0.16%)
Sep 14, 2017	22.81	22.81	22.62	22.63	11,299	+0.02(+0.08%)
Sep 13, 2017	22.64	22.65	22.61	22.62	87,311	-0.02(-0.08%)
Sep 12, 2017	22.59	22.64	22.57	22.63	17,288	-0.00(-0.02%)
Sep 11, 2017	22.61	22.64	22.60	22.64	8,998	+0.09(+0.41%)
Sep 08, 2017	22.56	22.57	22.54	22.54	27,139	-0.04(-0.19%)
Sep 07, 2017	22.57	22.60	22.53	22.59	26,763	+0.04(+0.19%)
Sep 06, 2017	22.79	22.79	22.53	22.54	14,176	+0.01(+0.04%)
Sep 05, 2017	22.58	22.58	22.50	22.54	150,133	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.