Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.20	80.20	80.20	0	+7.20(+9.86%)
Dec 28, 2017	76.20	76.24	71.35	73.00	518	+0.40(+0.55%)
Dec 27, 2017	75.03	78.20	71.00	72.60	1,949	+0.00(+0.00%)
Dec 26, 2017	68.40	79.60	68.40	72.60	1,744	+3.60(+5.22%)
Dec 22, 2017	76.20	83.00	66.20	69.00	7,591	-3.80(-5.22%)
Dec 21, 2017	78.00	78.00	71.20	72.80	1,400	-4.60(-5.94%)
Dec 20, 2017	78.60	86.98	77.00	77.40	1,228	-2.60(-3.25%)
Dec 19, 2017	77.40	85.40	77.00	80.00	2,819	+4.40(+5.82%)
Dec 18, 2017	97.80	97.80	75.40	75.60	3,737	-13.60(-15.25%)
Dec 15, 2017	105.00	107.00	89.20	89.20	14,430	-10.60(-10.62%)
Dec 14, 2017	99.20	104.80	92.75	99.80	10,982	+6.80(+7.31%)
Dec 13, 2017	82.00	109.60	82.00	93.00	11,894	+12.20(+15.10%)
Dec 12, 2017	70.20	80.80	67.15	80.80	5,468	+6.60(+8.89%)
Dec 11, 2017	51.00	74.20	50.80	74.20	7,307	+20.40(+37.92%)
Dec 08, 2017	62.80	62.80	51.40	53.80	2,370	-5.20(-8.81%)
Dec 07, 2017	61.00	62.00	57.00	59.00	1,246	-1.80(-2.96%)
Dec 06, 2017	62.00	62.47	60.20	60.80	650	-1.20(-1.94%)
Dec 05, 2017	66.20	66.20	62.00	62.00	1,404	-1.00(-1.59%)
Dec 04, 2017	62.00	66.20	62.00	63.00	1,867	+1.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.