Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.10 14.34 14.08 14.29 16,610 +0.18(+1.27%)
Oct 30, 2017 14.03 14.20 14.03 14.11 3,720 +0.15(+1.07%)
Oct 27, 2017 13.85 14.07 13.85 13.96 7,046 +0.19(+1.36%)
Oct 26, 2017 13.76 13.82 13.76 13.77 2,651 +0.09(+0.69%)
Oct 25, 2017 13.68 13.71 13.67 13.68 2,941 +0.07(+0.52%)
Oct 24, 2017 13.54 13.63 13.54 13.61 4,764 +0.07(+0.52%)
Oct 23, 2017 13.44 13.60 13.44 13.54 2,572 +0.09(+0.70%)
Oct 20, 2017 13.44 13.44 13.37 13.44 3,668 -0.14(-1.03%)
Oct 19, 2017 13.62 13.62 13.33 13.58 3,270 -0.36(-2.57%)
Oct 18, 2017 13.58 13.94 13.41 13.94 935 +0.21(+1.51%)
Oct 17, 2017 13.74 13.95 13.70 13.73 3,219 -0.31(-2.20%)
Oct 16, 2017 14.05 14.05 14.04 14.04 1,813 -0.01(-0.07%)
Oct 13, 2017 14.16 14.16 14.05 14.05 1,183 -0.13(-0.92%)
Oct 12, 2017 14.11 14.36 14.11 14.18 1,673 -0.26(-1.82%)
Oct 11, 2017 14.41 14.57 14.41 14.45 5,295 +0.28(+1.98%)
Oct 10, 2017 14.38 14.38 14.17 14.17 1,847 -0.32(-2.20%)
Oct 09, 2017 13.33 14.70 13.15 14.48 32,471 +1.17(+8.80%)
Oct 06, 2017 13.36 13.36 13.31 13.31 1,226 -0.05(-0.35%)
Oct 04, 2017 13.36 13.36 13.36 70 -0.35(-2.53%)
Oct 03, 2017 13.56 13.82 13.55 13.71 15,085 +0.48(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.