Indicators

Universal Display (NQ: OLED )

175.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.06	88.49	85.18	86.32	732,686	-1.64(-1.87%)
Apr 27, 2017	86.61	89.17	86.61	87.96	713,263	+1.79(+2.07%)
Apr 26, 2017	86.27	86.90	84.53	86.17	659,466	+0.72(+0.85%)
Apr 25, 2017	84.24	86.17	83.52	85.45	765,352	+2.03(+2.43%)
Apr 24, 2017	84.05	84.05	81.78	83.42	422,117	+1.21(+1.47%)
Apr 21, 2017	84.14	84.34	81.68	82.21	558,875	-2.03(-2.41%)
Apr 20, 2017	81.34	84.29	81.20	84.24	804,974	+4.15(+5.19%)
Apr 19, 2017	79.07	81.05	78.93	80.09	438,804	+1.35(+1.72%)
Apr 18, 2017	78.83	79.41	78.23	78.73	396,165	-0.29(-0.37%)
Apr 17, 2017	78.73	79.55	78.25	79.02	327,731	+0.77(+0.99%)
Apr 13, 2017	78.49	79.75	78.06	78.25	452,466	-0.63(-0.80%)
Apr 12, 2017	81.10	81.10	78.43	78.88	541,960	-2.13(-2.62%)
Apr 11, 2017	82.40	83.42	78.83	81.00	590,780	-1.45(-1.76%)
Apr 10, 2017	81.68	83.66	81.44	82.45	475,990	+0.87(+1.07%)
Apr 07, 2017	81.15	82.74	80.99	81.58	420,833	+0.29(+0.36%)
Apr 06, 2017	81.10	81.73	80.18	81.29	491,949	+0.14(+0.18%)
Apr 05, 2017	82.40	83.23	80.91	81.15	603,903	-0.58(-0.71%)
Apr 04, 2017	82.31	82.94	81.10	81.73	472,021	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.