Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.25	14.82	13.93	14.80	167,093	+0.43(+3.01%)
Jan 30, 2017	14.20	14.37	14.01	14.37	80,253	+0.24(+1.68%)
Jan 27, 2017	14.06	14.30	13.97	14.13	44,778	+0.04(+0.30%)
Jan 26, 2017	14.29	14.38	14.07	14.09	96,751	-0.08(-0.54%)
Jan 25, 2017	13.99	14.27	13.97	14.16	123,467	+0.25(+1.76%)
Jan 24, 2017	14.13	14.38	13.64	13.92	63,751	-0.14(-0.96%)
Jan 23, 2017	13.86	14.21	13.69	14.05	50,648	+0.26(+1.90%)
Jan 20, 2017	13.44	14.00	13.29	13.79	71,262	+0.29(+2.13%)
Jan 19, 2017	13.89	13.96	13.50	13.50	43,615	-0.47(-3.33%)
Jan 18, 2017	13.99	14.24	13.79	13.97	95,257	-0.07(-0.48%)
Jan 17, 2017	13.97	14.05	13.80	14.04	45,874	-0.03(-0.18%)
Jan 13, 2017		14.06	14.06	14.06	0	+0.18(+1.28%)
Jan 12, 2017	14.31	14.37	13.87	13.88	83,813	-0.41(-2.90%)
Jan 11, 2017	14.41	14.49	13.95	14.30	164,842	-0.03(-0.24%)
Jan 10, 2017	14.36	14.49	14.18	14.33	129,110	-0.06(-0.41%)
Jan 09, 2017	14.43	14.60	14.37	14.39	142,266	+0.01(+0.06%)
Jan 06, 2017	14.29	14.54	14.25	14.38	76,692	+0.18(+1.25%)
Jan 05, 2017	14.04	14.32	13.88	14.21	70,097	+0.24(+1.70%)
Jan 04, 2017	13.87	14.26	13.81	13.97	101,137	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.