Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.91	77.46	75.46	77.24	134,936	+0.96(+1.26%)
Jan 30, 2017	75.91	76.60	74.77	76.28	100,050	+0.09(+0.12%)
Jan 27, 2017	76.01	76.85	75.41	76.19	99,057	+0.09(+0.12%)
Jan 26, 2017	77.19	78.24	75.87	76.10	108,243	-1.41(-1.82%)
Jan 25, 2017	77.51	79.15	76.19	77.51	137,023	-0.14(-0.18%)
Jan 24, 2017	75.69	77.74	75.41	77.65	99,347	+2.01(+2.65%)
Jan 23, 2017	75.91	76.10	75.05	75.64	104,338	-0.36(-0.48%)
Jan 20, 2017	76.28	76.74	75.73	76.01	80,250	+0.00(+0.00%)
Jan 19, 2017	76.96	77.05	75.73	76.01	167,913	-1.37(-1.77%)
Jan 18, 2017	77.10	77.69	75.82	77.37	84,865	+0.18(+0.24%)
Jan 17, 2017	76.74	78.38	76.28	77.19	93,624	+0.55(+0.71%)
Jan 13, 2017		76.64	76.64	76.64	0	+0.55(+0.72%)
Jan 12, 2017	76.92	77.15	75.73	76.10	118,212	-1.09(-1.42%)
Jan 11, 2017	77.33	77.56	76.56	77.19	162,035	-0.14(-0.18%)
Jan 10, 2017	77.51	77.69	76.74	77.33	278,034	+0.00(+0.00%)
Jan 09, 2017	79.74	80.34	77.15	77.33	266,963	-2.83(-3.53%)
Jan 06, 2017	76.37	82.34	76.23	80.15	806,524	+4.56(+6.03%)
Jan 05, 2017	76.05	76.69	74.05	75.60	372,126	-0.78(-1.01%)
Jan 04, 2017	76.46	77.28	75.96	76.37	182,537	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.