Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.33	25.49	25.14	25.17	110,836	-0.14(-0.57%)
Sep 28, 2017	25.34	25.69	25.13	25.31	190,885	-0.05(-0.20%)
Sep 27, 2017	24.55	25.45	24.55	25.36	198,343	+0.82(+3.34%)
Sep 26, 2017	24.15	24.59	23.79	24.54	262,140	+0.42(+1.75%)
Sep 25, 2017	24.64	24.69	24.04	24.12	132,996	-0.50(-2.03%)
Sep 22, 2017	24.59	24.68	24.37	24.62	130,854	+0.07(+0.28%)
Sep 21, 2017	24.51	24.63	24.47	24.55	119,060	+0.03(+0.14%)
Sep 20, 2017	24.45	24.68	24.23	24.52	152,135	+0.16(+0.66%)
Sep 19, 2017	24.53	24.53	24.14	24.36	143,089	-0.10(-0.41%)
Sep 18, 2017	24.18	24.51	24.15	24.46	154,206	+0.30(+1.23%)
Sep 15, 2017	24.17	24.86	23.90	24.16	456,691	+0.05(+0.21%)
Sep 14, 2017	23.90	24.12	23.69	24.11	224,577	+0.21(+0.88%)
Sep 13, 2017	23.93	24.13	23.74	23.90	203,301	-0.03(-0.11%)
Sep 12, 2017	23.30	23.93	23.22	23.93	218,017	+0.64(+2.76%)
Sep 11, 2017	22.63	23.31	22.43	23.28	226,529	+0.85(+3.81%)
Sep 08, 2017	22.66	22.71	22.33	22.43	247,325	-0.28(-1.23%)
Sep 07, 2017	22.77	22.77	22.34	22.71	179,007	-0.03(-0.15%)
Sep 06, 2017	22.24	22.72	22.07	22.74	251,307	+0.56(+2.52%)
Sep 05, 2017	22.14	22.22	21.99	22.18	185,031	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.