Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.610	5.800	5.590	5.730	1,429,459	+0.13(+2.32%)
Apr 27, 2017	5.530	5.670	5.490	5.600	1,107,355	+0.08(+1.45%)
Apr 26, 2017	5.420	5.580	5.400	5.520	1,576,520	+0.08(+1.47%)
Apr 25, 2017	5.150	5.460	5.150	5.440	1,946,495	+0.36(+6.98%)
Apr 24, 2017	5.230	5.350	5.035	5.085	2,239,177	-0.12(-2.21%)
Apr 21, 2017	5.950	5.980	5.000	5.200	5,162,431	-0.78(-13.04%)
Apr 20, 2017	5.810	5.980	5.810	5.980	1,122,290	+0.18(+3.10%)
Apr 19, 2017	6.420	6.440	5.730	5.800	2,812,966	-0.57(-8.95%)
Apr 18, 2017	6.130	6.450	6.070	6.370	2,354,228	+0.31(+5.12%)
Apr 17, 2017	5.960	6.090	5.880	6.060	1,842,017	+0.11(+1.85%)
Apr 13, 2017	5.850	6.120	5.780	5.950	1,692,156	+0.08(+1.36%)
Apr 12, 2017	5.860	5.940	5.730	5.870	1,398,677	-0.05(-0.84%)
Apr 11, 2017	5.870	5.985	5.810	5.920	1,421,114	+0.06(+1.02%)
Apr 10, 2017	5.870	5.970	5.780	5.860	1,553,170	+0.00(+0.09%)
Apr 07, 2017	5.880	5.930	5.770	5.855	1,684,243	-0.05(-0.93%)
Apr 06, 2017	5.840	5.960	5.670	5.910	2,877,905	+0.03(+0.51%)
Apr 05, 2017	6.160	6.240	5.850	5.880	2,940,620	-0.27(-4.39%)
Apr 04, 2017	6.270	6.315	6.120	6.150	1,873,234	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.