Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,058.70 -2.20 (-0.21%)
Streaming Realtime Price Updated: 9:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 922.30 910.80 910.90 0 +0.00(+0.00%)
Sep 29, 2017 922.30 910.80 910.90 0 +0.60(+0.07%)
Sep 28, 2017 910.30 0 -9.40(-1.02%)
Sep 27, 2017 921.30 919.70 919.70 0 -5.90(-0.64%)
Sep 26, 2017 925.80 923.30 925.60 0 -14.50(-1.54%)
Sep 25, 2017 941.70 939.40 940.10 0 +8.30(+0.89%)
Sep 24, 2017 933.90 930.60 931.80 0 -1.20(-0.13%)
Sep 23, 2017 946.50 931.60 933.00 0 +0.00(+0.00%)
Sep 22, 2017 946.50 931.60 933.00 0 -6.50(-0.69%)
Sep 21, 2017 941.10 938.60 939.50 0 -3.00(-0.32%)
Sep 20, 2017 945.40 942.50 942.50 0 -11.60(-1.22%)
Sep 19, 2017 955.50 953.40 954.10 0 -9.60(-1.00%)
Sep 18, 2017 963.70 962.10 963.70 0 -5.60(-0.58%)
Sep 17, 2017 971.10 968.50 969.30 0 -1.80(-0.19%)
Sep 16, 2017 990.30 966.60 971.10 0 +0.00(+0.00%)
Sep 15, 2017 990.30 966.60 971.10 0 -16.90(-1.71%)
Sep 14, 2017 990.10 986.40 988.00 0 +3.90(+0.40%)
Sep 13, 2017 984.10 982.20 984.10 0 -6.90(-0.70%)
Sep 12, 2017 994.00 991.00 991.00 0 -2.60(-0.26%)
Sep 11, 2017 994.50 992.20 993.60 0 -11.10(-1.10%)
Sep 10, 2017 1007 1001 1005 0 -6.40(-0.63%)
Sep 09, 2017 1026 1010 1011 0 +0.00(+0.00%)
Sep 08, 2017 1026 1010 1011 0 -9.30(-0.91%)
Sep 07, 2017 1021 1020 1020 0 +14.50(+1.44%)
Sep 06, 2017 1008 1006 1006 0 -5.90(-0.58%)
Sep 05, 2017 1013 1009 1012 0 +0.80(+0.08%)
Sep 04, 2017 1018 1009 1011 0 -4.70(-0.46%)
Sep 03, 2017 1016 1012 1016 0 +5.00(+0.49%)
Sep 02, 2017 1013 998.10 1011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.