Indicators

Carver Bancorp (NQ: CARV )

1.930 +0.210 (+12.21%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.180	3.580	3.180	3.560	11,993	+0.46(+14.84%)
Feb 27, 2017	3.150	3.180	2.870	3.100	12,504	-0.15(-4.62%)
Feb 24, 2017	3.250	3.250	3.250	3.250	440	+0.00(+0.00%)
Feb 23, 2017	3.250	3.250	3.250	3.250	774	+0.02(+0.62%)
Feb 21, 2017		3.230	3.230	3.230	38	+0.10(+3.19%)
Feb 16, 2017		3.130	3.130	3.130	0	-0.07(-2.19%)
Feb 15, 2017	3.200	3.200	3.200	3.200	166	+0.01(+0.19%)
Feb 14, 2017	3.194	3.194	3.194	3.194	204	+0.07(+2.33%)
Feb 13, 2017	3.121	3.121	3.121	3.121	413	-0.13(-3.96%)
Feb 10, 2017	3.250	3.250	3.250	3.250	350	-0.01(-0.31%)
Feb 09, 2017	3.250	3.260	3.080	3.260	3,285	+0.00(+0.00%)
Feb 08, 2017	3.300	3.310	3.260	3.260	795	-0.10(-2.98%)
Feb 06, 2017		3.360	3.360	3.360	11	-0.05(-1.47%)
Feb 02, 2017		3.410	3.410	3.410	51	+0.25(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.