Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.95	13.95	13.95	0	+0.00(+0.00%)
Dec 28, 2017	13.55	14.10	13.35	13.95	48,544	+0.50(+3.72%)
Dec 27, 2017	14.20	14.50	13.24	13.45	103,076	-0.70(-4.95%)
Dec 26, 2017	13.25	14.35	13.15	14.15	162,291	+1.00(+7.60%)
Dec 22, 2017	12.90	13.25	12.90	13.15	30,673	+0.25(+1.94%)
Dec 21, 2017	12.75	13.15	12.70	12.90	23,539	+0.10(+0.78%)
Dec 20, 2017	12.45	13.15	12.45	12.80	34,430	+0.40(+3.23%)
Dec 19, 2017	11.95	13.00	11.95	12.40	54,522	+0.50(+4.20%)
Dec 18, 2017	12.00	12.10	11.75	11.90	29,756	-0.10(-0.83%)
Dec 15, 2017	12.10	12.20	12.00	12.00	38,546	-0.10(-0.83%)
Dec 14, 2017	12.40	12.45	12.10	12.10	239,407	-0.25(-2.02%)
Dec 13, 2017	12.35	12.70	12.30	12.35	25,813	+0.00(+0.00%)
Dec 12, 2017	12.45	12.60	12.35	12.35	17,613	-0.15(-1.20%)
Dec 11, 2017	12.99	12.99	12.35	12.50	34,356	-0.45(-3.47%)
Dec 08, 2017	12.85	13.40	12.45	12.95	193,475	+0.25(+1.97%)
Dec 07, 2017	11.80	12.75	11.80	12.70	113,946	+0.85(+7.17%)
Dec 06, 2017	11.80	11.90	11.45	11.85	30,062	+0.05(+0.42%)
Dec 05, 2017	11.70	12.00	11.60	11.80	23,081	+0.00(+0.00%)
Dec 04, 2017	11.50	11.50	11.50	11.80	25,429	+0.35(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.