Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.70	11.15	10.65	11.00	26,828	+0.25(+2.33%)
Sep 28, 2017	10.80	11.20	10.70	10.75	26,352	-0.20(-1.83%)
Sep 27, 2017	10.85	11.10	10.65	10.95	18,135	+0.05(+0.46%)
Sep 26, 2017	10.95	11.15	10.90	10.90	39,026	+0.05(+0.46%)
Sep 25, 2017	10.50	10.97	10.50	10.85	53,640	+0.30(+2.84%)
Sep 22, 2017	10.65	10.90	10.20	10.55	31,006	+0.00(+0.00%)
Sep 21, 2017	10.90	11.40	10.40	10.55	57,391	-0.20(-1.86%)
Sep 20, 2017	11.10	11.10	10.65	10.75	40,954	-0.06(-0.54%)
Sep 19, 2017	11.65	12.05	10.46	10.81	128,995	-0.74(-6.42%)
Sep 18, 2017	11.30	11.65	10.95	11.55	94,266	+0.40(+3.59%)
Sep 15, 2017	10.65	11.17	10.20	11.15	60,942	+0.65(+6.19%)
Sep 14, 2017	10.25	10.60	10.20	10.50	43,064	+0.20(+1.94%)
Sep 13, 2017	10.50	10.50	10.00	10.30	43,042	-0.20(-1.90%)
Sep 12, 2017	10.25	10.75	10.25	10.50	61,403	+0.35(+3.45%)
Sep 11, 2017	9.850	10.20	9.850	10.15	48,189	+0.35(+3.57%)
Sep 08, 2017	10.00	10.17	9.650	9.800	45,159	-0.20(-2.00%)
Sep 07, 2017	9.900	10.15	9.833	10.00	29,516	+0.10(+1.01%)
Sep 06, 2017	9.700	10.00	9.600	9.900	63,004	+0.25(+2.59%)
Sep 05, 2017	9.600	9.700	9.360	9.650	102,714	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.