Indicators

Rand Capital Cp (NQ: RAND )

14.95 +0.59 (+4.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		20.09	20.09	20.09	10	-0.21(-1.02%)
Apr 26, 2017	20.64	21.05	20.02	20.29	3,241	-0.28(-1.34%)
Apr 25, 2017	20.46	20.57	20.46	20.57	89	+0.14(+0.67%)
Apr 24, 2017	20.36	20.43	20.36	20.43	343	+0.14(+0.68%)
Apr 21, 2017	20.29	20.29	20.29	20.29	72	+0.07(+0.34%)
Apr 20, 2017	20.15	20.22	20.15	20.22	262	-0.21(-1.02%)
Apr 19, 2017	20.94	20.94	19.91	20.43	7,522	-0.42(-1.99%)
Apr 18, 2017	21.05	21.40	20.78	20.85	2,364	-0.62(-2.90%)
Apr 17, 2017	21.05	21.47	20.99	21.47	411	+0.42(+1.97%)
Apr 13, 2017	20.78	21.12	20.78	21.05	3,382	+0.21(+1.00%)
Apr 12, 2017	21.05	21.05	20.85	20.85	49	+0.00(+0.00%)
Apr 11, 2017	20.50	21.05	20.50	20.85	1,241	+0.14(+0.67%)
Apr 10, 2017	20.50	20.83	20.50	20.71	638	-0.07(-0.33%)
Apr 07, 2017	20.85	20.92	20.78	20.78	416	-0.30(-1.45%)
Apr 06, 2017	21.05	21.08	20.92	21.08	433	+0.03(+0.13%)
Apr 05, 2017	20.92	22.58	20.92	21.05	6,908	+0.14(+0.66%)
Apr 04, 2017	20.99	20.99	20.92	20.92	161	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.