Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.27	17.70	17.27	17.70	812,129	+0.19(+1.09%)
Feb 27, 2017	17.54	17.78	17.32	17.51	887,660	+0.05(+0.29%)
Feb 24, 2017	17.84	18.03	17.43	17.46	544,984	-0.62(-3.43%)
Feb 23, 2017	18.76	18.86	17.72	18.08	1,296,337	-0.38(-2.06%)
Feb 22, 2017	19.07	19.12	18.25	18.46	1,439,024	-0.72(-3.75%)
Feb 21, 2017	18.99	19.22	18.83	19.18	980,161	+0.38(+2.02%)
Feb 17, 2017		18.80	18.80	18.80	0	-0.01(-0.05%)
Feb 16, 2017	18.51	19.13	18.40	18.81	1,111,695	+0.26(+1.40%)
Feb 15, 2017	18.00	18.60	17.97	18.55	1,768,348	+0.52(+2.88%)
Feb 14, 2017	18.15	18.62	17.74	18.03	904,961	-0.07(-0.39%)
Feb 13, 2017	17.92	18.26	17.91	18.10	698,712	+0.19(+1.06%)
Feb 10, 2017	17.58	18.27	17.36	17.91	1,396,326	+0.57(+3.29%)
Feb 09, 2017	16.64	17.36	16.31	17.34	2,186,095	+0.83(+5.03%)
Feb 08, 2017	16.80	17.14	16.16	16.51	1,673,802	-0.42(-2.48%)
Feb 07, 2017	17.65	18.36	16.79	16.93	3,088,046	-0.39(-2.25%)
Feb 06, 2017	17.84	18.19	16.61	17.32	1,739,398	+0.05(+0.29%)
Feb 03, 2017	17.04	17.54	17.00	17.27	1,197,988	+0.32(+1.89%)
Feb 02, 2017	17.30	17.45	16.83	16.95	1,554,322	-0.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.