Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.25 29.75 28.93 29.00 28,508 -0.14(-0.48%)
Sep 28, 2017 28.00 29.65 27.92 29.14 29,549 +0.89(+3.15%)
Sep 27, 2017 29.00 29.88 28.26 28.25 21,507 -0.75(-2.59%)
Sep 26, 2017 29.41 30.20 29.00 29.00 16,954 -0.51(-1.73%)
Sep 25, 2017 31.40 31.40 29.37 29.51 36,348 -2.29(-7.20%)
Sep 22, 2017 32.26 32.50 31.58 31.80 17,067 -0.52(-1.61%)
Sep 21, 2017 32.96 33.25 32.29 32.32 9,447 -0.39(-1.19%)
Sep 20, 2017 34.61 34.61 32.00 32.71 22,859 -1.49(-4.36%)
Sep 19, 2017 33.85 34.68 33.65 34.20 14,580 +0.16(+0.47%)
Sep 18, 2017 34.50 35.21 33.66 34.04 26,964 -0.66(-1.90%)
Sep 15, 2017 34.41 35.71 34.40 34.70 44,936 +0.23(+0.67%)
Sep 14, 2017 35.49 35.51 32.92 34.47 36,120 -1.51(-4.20%)
Sep 13, 2017 38.12 38.22 35.36 35.98 31,250 -3.14(-8.03%)
Sep 12, 2017 39.95 39.95 38.10 39.12 7,650 -2.49(-5.98%)
Sep 11, 2017 43.52 43.52 40.96 41.61 9,460 -1.40(-3.26%)
Sep 08, 2017 40.60 44.08 40.60 43.01 18,203 +3.65(+9.28%)
Sep 07, 2017 39.08 40.35 39.08 39.36 4,927 +0.73(+1.89%)
Sep 06, 2017 39.48 39.48 38.04 38.63 6,278 -1.91(-4.71%)
Sep 05, 2017 40.07 41.21 38.68 40.54 9,801 +0.47(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.