Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	512.52	514.75	511.39	513.42	120,002	+0.12(+0.02%)
Apr 27, 2017	514.96	518.32	512.99	513.30	106,247	+0.31(+0.06%)
Apr 26, 2017	510.01	515.11	507.91	512.99	164,931	+3.55(+0.70%)
Apr 25, 2017	502.58	511.52	499.91	509.44	191,056	+10.71(+2.15%)
Apr 24, 2017	496.51	499.08	494.59	498.73	108,457	+8.26(+1.68%)
Apr 21, 2017	489.91	493.84	487.71	490.47	156,850	+0.68(+0.14%)
Apr 20, 2017	494.73	494.78	489.12	489.79	194,315	-3.08(-0.62%)
Apr 19, 2017	480.69	494.10	478.31	492.87	282,361	+14.99(+3.14%)
Apr 18, 2017	477.07	480.32	474.32	477.88	115,170	-3.30(-0.69%)
Apr 17, 2017	475.01	481.76	473.55	481.18	97,713	+7.31(+1.54%)
Apr 13, 2017	476.46	479.14	472.44	473.87	113,613	-3.15(-0.66%)
Apr 12, 2017	481.69	481.69	475.92	477.02	181,976	-3.02(-0.63%)
Apr 11, 2017	482.07	483.10	477.02	480.04	88,906	-1.10(-0.23%)
Apr 10, 2017	485.69	488.46	480.80	481.14	194,492	-1.75(-0.36%)
Apr 07, 2017	480.69	484.47	480.21	482.89	140,519	+2.35(+0.49%)
Apr 06, 2017	477.40	481.92	476.44	480.54	107,270	+3.66(+0.77%)
Apr 05, 2017	478.22	482.96	476.60	476.88	207,274	+0.31(+0.07%)
Apr 04, 2017	477.90	480.65	475.52	476.57	117,596	-1.30(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.