Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.11	20.11	19.53	19.67	18,178	-0.58(-2.87%)
Jul 28, 2017	19.93	20.25	19.76	20.25	34,740	+0.40(+2.03%)
Jul 27, 2017	19.40	19.98	19.40	19.84	47,446	+0.18(+0.91%)
Jul 26, 2017	20.20	20.25	19.62	19.67	18,042	-0.49(-2.44%)
Jul 25, 2017	19.76	20.56	19.76	20.16	63,207	+0.72(+3.68%)
Jul 24, 2017	19.35	19.62	19.13	19.44	50,083	+0.00(+0.00%)
Jul 21, 2017	20.69	20.69	19.04	19.44	62,467	-0.89(-4.40%)
Jul 20, 2017		20.48	19.98	20.34	35,403	-0.04(-0.22%)
Jul 19, 2017	19.93	20.92	19.93	20.38	29,341	+0.36(+1.79%)
Jul 18, 2017	20.16	20.63	19.84	20.02	27,847	-0.22(-1.10%)
Jul 17, 2017	20.56	20.56	19.98	20.25	29,727	-0.31(-1.52%)
Jul 14, 2017	20.74	21.05	20.52	20.56	18,791	-0.22(-1.08%)
Jul 13, 2017	21.45	21.45	20.56	20.78	19,317	-0.80(-3.73%)
Jul 12, 2017	21.59	21.90	21.32	21.59	28,981	+0.40(+1.90%)
Jul 11, 2017	20.43	21.36	20.16	21.19	29,444	+0.85(+4.18%)
Jul 10, 2017	20.34	21.01	20.29	20.34	28,740	-0.18(-0.87%)
Jul 07, 2017	20.16	20.52	19.84	20.52	12,220	+0.40(+2.00%)
Jul 06, 2017	20.20	20.49	19.80	20.11	25,951	-0.22(-1.10%)
Jul 05, 2017	21.01	21.01	20.07	20.34	18,001	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.