Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.49 +0.52 (+5.21%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.500	6.540	6.470	6.510	457,629	-0.01(-0.15%)
Apr 27, 2017	6.560	6.560	6.510	6.520	660,581	-0.09(-1.29%)
Apr 26, 2017	6.600	6.610	6.540	6.605	851,042	-0.03(-0.53%)
Apr 25, 2017	6.700	6.710	6.630	6.640	693,538	-0.14(-2.06%)
Apr 24, 2017	6.710	6.790	6.700	6.780	774,455	-0.01(-0.15%)
Apr 21, 2017	6.770	6.790	6.731	6.790	336,202	-0.02(-0.29%)
Apr 20, 2017	6.810	6.850	6.745	6.810	266,665	-0.02(-0.29%)
Apr 19, 2017	6.910	6.910	6.830	6.830	362,803	-0.10(-1.44%)
Apr 18, 2017	6.950	6.960	6.850	6.930	341,376	-0.03(-0.43%)
Apr 17, 2017	7.000	7.030	6.940	6.960	515,544	-0.04(-0.57%)
Apr 13, 2017	7.020	7.040	6.970	7.000	302,578	+0.02(+0.29%)
Apr 12, 2017	6.950	7.000	6.900	6.980	497,057	+0.05(+0.72%)
Apr 11, 2017	6.810	6.950	6.810	6.930	578,970	+0.15(+2.21%)
Apr 10, 2017	6.770	6.809	6.710	6.780	461,017	-0.02(-0.29%)
Apr 07, 2017	6.960	6.960	6.764	6.800	730,816	-0.11(-1.52%)
Apr 06, 2017	6.890	6.910	6.870	6.905	227,169	-0.02(-0.36%)
Apr 05, 2017	6.880	6.930	6.860	6.930	414,076	-0.01(-0.14%)
Apr 04, 2017	6.930	6.949	6.890	6.940	286,306	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.