Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.127	7.152	6.975	7.025	31,197	+0.05(+0.72%)
Apr 27, 2017	7.152	7.228	6.975	6.975	49,577	-0.18(-2.47%)
Apr 26, 2017	7.177	7.329	7.101	7.152	35,468	-0.08(-1.05%)
Apr 25, 2017	7.025	7.228	6.975	7.228	61,496	+0.20(+2.88%)
Apr 24, 2017	7.127	7.202	6.975	7.025	136,102	-0.08(-1.07%)
Apr 21, 2017	7.076	7.127	7.025	7.101	83,206	-0.03(-0.35%)
Apr 20, 2017	7.177	7.254	7.076	7.127	58,777	-0.03(-0.35%)
Apr 19, 2017	7.354	7.374	7.079	7.152	66,864	-0.20(-2.75%)
Apr 18, 2017	7.202	7.455	7.101	7.354	64,656	+0.05(+0.69%)
Apr 17, 2017	7.379	7.455	7.177	7.303	80,986	-0.03(-0.34%)
Apr 13, 2017	7.455	7.455	7.269	7.329	116,991	+0.00(+0.00%)
Apr 12, 2017	7.202	7.329	7.152	7.329	166,644	+0.25(+3.57%)
Apr 11, 2017	7.025	7.253	6.948	7.076	182,900	+0.08(+1.08%)
Apr 10, 2017	6.722	7.076	6.646	7.000	458,417	+0.63(+9.92%)
Apr 07, 2017	6.318	6.444	6.293	6.368	35,474	+0.05(+0.80%)
Apr 06, 2017	6.166	6.366	6.166	6.318	59,676	+0.15(+2.46%)
Apr 05, 2017	6.191	6.267	6.090	6.166	46,568	+0.05(+0.83%)
Apr 04, 2017	6.293	6.293	6.116	6.116	83,796	-0.18(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.