Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Jan 03, 2017 3.650 3.810 3.650 3.730 820,626 +0.06(+1.63%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.660 3.760 3.610 3.650 411,091 -0.03(-0.82%)
Dec 28, 2016 3.760 3.780 3.610 3.680 683,611 -0.09(-2.39%)
Dec 27, 2016 3.830 3.910 3.760 3.770 548,024 -0.03(-0.79%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.16(+4.40%)
Dec 22, 2016 3.600 3.760 3.550 3.640 697,816 +0.02(+0.55%)
Dec 21, 2016 3.760 3.780 3.610 3.620 644,615 -0.12(-3.21%)
Dec 20, 2016 3.650 3.750 3.571 3.740 730,027 +0.11(+3.03%)
Dec 19, 2016 3.690 3.770 3.590 3.630 1,082,107 -0.07(-1.89%)
Dec 16, 2016 3.780 3.880 3.650 3.700 1,696,134 -0.04(-1.07%)
Dec 15, 2016 3.760 3.830 3.690 3.740 815,538 +0.01(+0.27%)
Dec 14, 2016 4.040 4.100 3.600 3.730 2,028,992 -0.30(-7.44%)
Dec 13, 2016 3.920 4.100 3.910 4.030 2,344,222 +0.13(+3.33%)
Dec 12, 2016 3.790 3.930 3.700 3.900 2,678,536 +0.21(+5.69%)
Dec 09, 2016 3.670 3.840 3.640 3.690 1,861,501 +0.06(+1.65%)
Dec 08, 2016 3.540 3.730 3.530 3.630 2,340,906 +0.08(+2.25%)
Dec 07, 2016 3.550 3.630 3.350 3.550 1,784,907 -0.06(-1.66%)
Dec 06, 2016 3.430 3.790 3.380 3.610 6,486,544 +0.33(+10.06%)
Dec 05, 2016 3.310 3.340 3.160 3.280 1,184,121 +0.04(+1.23%)
Dec 02, 2016 3.130 3.300 3.060 3.240 1,550,397 +0.10(+3.18%)
Dec 01, 2016 3.220 3.220 3.010 3.140 1,263,712 -0.08(-2.48%)
Nov 30, 2016 3.360 3.400 3.190 3.220 1,369,143 -0.13(-3.88%)
Nov 29, 2016 3.340 3.440 3.270 3.350 1,241,925 -0.01(-0.30%)
Nov 28, 2016 3.400 3.420 3.150 3.360 1,575,622 -0.11(-3.17%)
Nov 25, 2016 3.530 3.530 3.370 3.470 756,644 -0.06(-1.70%)
Nov 23, 2016 3.530 3.530 3.530 0 -0.03(-0.84%)
Nov 22, 2016 3.350 3.585 3.280 3.560 3,810,674 +0.23(+6.91%)
Nov 21, 2016 3.140 3.346 3.090 3.330 2,551,722 +0.18(+5.71%)
Nov 18, 2016 3.000 3.170 2.920 3.150 1,334,837 +0.15(+5.00%)
Nov 17, 2016 3.050 3.170 2.930 3.000 3,709,668 +0.11(+3.81%)
Nov 16, 2016 2.750 3.040 2.650 2.890 2,752,937 +0.12(+4.33%)
Nov 15, 2016 2.780 2.820 2.550 2.770 1,388,563 +0.07(+2.59%)
Nov 14, 2016 2.560 2.710 2.510 2.700 1,408,016 +0.13(+5.06%)
Nov 11, 2016 2.420 2.570 2.380 2.570 2,146,082 +0.15(+6.20%)
Nov 10, 2016 2.460 2.480 2.350 2.420 1,744,496 +0.02(+0.83%)
Nov 09, 2016 2.340 2.480 2.320 2.400 2,369,483 +0.11(+4.80%)
Nov 08, 2016 2.280 2.400 2.250 2.290 784,890 +0.00(+0.00%)
Nov 07, 2016 2.300 2.380 2.260 2.290 1,865,029 +0.06(+2.69%)
Nov 04, 2016 2.100 2.240 2.070 2.230 1,120,855 +0.12(+5.69%)
Nov 03, 2016 2.100 2.255 2.020 2.110 1,775,671 -0.14(-6.22%)
Nov 02, 2016 2.280 2.330 2.220 2.250 886,887 -0.03(-1.32%)
Nov 01, 2016 2.340 2.350 2.230 2.280 1,324,359 -0.02(-0.87%)
Oct 31, 2016 2.280 2.550 2.200 2.300 7,206,596 +0.04(+1.77%)
Oct 28, 2016 2.180 2.295 2.100 2.260 1,657,578 +0.07(+3.20%)
Oct 27, 2016 2.220 2.220 2.150 2.190 805,188 +0.00(+0.00%)
Oct 26, 2016 2.140 2.240 2.110 2.190 1,900,142 +0.06(+2.82%)
Oct 25, 2016 2.210 2.215 2.080 2.130 1,506,809 -0.02(-0.93%)
Oct 24, 2016 2.250 2.280 2.140 2.150 664,435 -0.09(-4.02%)
Oct 21, 2016 2.290 2.350 2.200 2.240 1,097,790 -0.05(-2.18%)
Oct 20, 2016 2.110 2.290 2.060 2.290 1,743,759 +0.17(+8.02%)
Oct 19, 2016 2.240 2.250 2.110 2.120 1,210,793 -0.05(-2.30%)
Oct 18, 2016 2.270 2.298 2.170 2.170 1,224,132 -0.05(-2.25%)
Oct 17, 2016 2.290 2.301 2.190 2.220 1,247,291 -0.07(-3.06%)
Oct 14, 2016 2.400 2.420 2.250 2.290 1,419,005 -0.11(-4.58%)
Oct 13, 2016 2.460 2.490 2.250 2.400 1,313,619 -0.10(-4.00%)
Oct 12, 2016 2.510 2.600 2.460 2.500 1,258,683 +0.00(+0.00%)
Oct 11, 2016 2.530 2.575 2.450 2.500 1,522,958 -0.06(-2.34%)
Oct 10, 2016 2.630 2.635 2.540 2.560 1,587,356 -0.02(-0.78%)
Oct 07, 2016 2.620 2.655 2.520 2.580 2,720,997 -0.03(-1.15%)
Oct 06, 2016 2.600 2.650 2.490 2.610 7,062,669 +0.11(+4.40%)
Oct 05, 2016 2.450 2.570 2.300 2.500 22,658,020 -0.78(-23.78%)
Oct 04, 2016 3.320 3.390 3.240 3.280 498,300 -0.03(-0.91%)
Oct 03, 2016 3.210 3.370 3.200 3.310 687,700 +0.06(+1.85%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Sep 01, 2016 2.780 2.780 2.600 2.680 719,105 -0.09(-3.25%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Aug 01, 2016 2.660 2.840 2.630 2.800 1,138,306 +0.15(+5.66%)
Jul 29, 2016 2.600 2.680 2.560 2.650 746,650 +0.04(+1.53%)
Jul 28, 2016 2.640 2.690 2.540 2.610 1,307,069 -0.04(-1.51%)
Jul 27, 2016 2.660 2.700 2.521 2.650 874,695 +0.01(+0.38%)
Jul 26, 2016 2.580 2.710 2.556 2.640 972,805 +0.05(+1.93%)
Jul 25, 2016 2.680 2.750 2.500 2.590 1,228,708 -0.09(-3.36%)
Jul 22, 2016 2.590 2.750 2.570 2.680 1,431,053 +0.09(+3.47%)
Jul 21, 2016 2.550 2.600 2.470 2.590 1,612,047 +0.07(+2.78%)
Jul 20, 2016 2.280 2.560 2.250 2.520 1,502,416 +0.25(+11.01%)
Jul 19, 2016 2.290 2.320 2.228 2.270 1,054,750 -0.04(-1.73%)
Jul 18, 2016 2.300 2.320 2.220 2.310 493,992 +0.03(+1.32%)
Jul 15, 2016 2.220 2.280 2.190 2.280 567,707 +0.08(+3.64%)
Jul 14, 2016 2.190 2.220 2.090 2.200 899,987 +0.02(+0.92%)
Jul 13, 2016 2.310 2.320 2.160 2.180 779,427 -0.12(-5.22%)
Jul 12, 2016 2.320 2.330 2.255 2.300 943,554 +0.00(+0.00%)
Jul 11, 2016 2.480 2.489 2.260 2.300 1,775,751 -0.18(-7.26%)
Jul 08, 2016 2.350 2.500 2.370 2.480 1,082,575 +0.11(+4.64%)
Jul 07, 2016 2.430 2.460 2.320 2.370 984,115 -0.03(-1.25%)
Jul 05, 2016 2.350 2.430 2.280 2.400 2,860,533 +0.04(+1.69%)
Jul 01, 2016 2.330 2.360 2.360 2.360 1,901,900 +0.04(+1.72%)
Jun 30, 2016 2.250 2.320 2.220 2.320 2,456,428 +0.07(+3.11%)
Jun 29, 2016 2.190 2.275 2.110 2.250 2,352,624 +0.07(+3.21%)
Jun 28, 2016 2.180 2.230 2.050 2.180 2,012,814 +0.18(+9.00%)
Jun 27, 2016 2.170 2.170 1.950 2.000 2,742,869 -0.17(-7.83%)
Jun 24, 2016 2.360 2.460 2.100 2.170 13,369,548 -0.33(-13.20%)
Jun 23, 2016 2.410 2.520 2.310 2.500 3,111,802 +0.10(+4.17%)
Jun 22, 2016 2.390 2.560 2.270 2.400 3,058,350 -0.08(-3.23%)
Jun 21, 2016 2.390 2.490 2.220 2.480 4,181,913 -0.05(-1.98%)
Jun 20, 2016 2.580 2.650 2.490 2.530 2,721,056 -0.08(-3.07%)
Jun 17, 2016 2.800 2.870 2.590 2.610 4,477,413 -0.20(-7.12%)
Jun 16, 2016 2.920 2.950 2.780 2.810 2,044,849 -0.16(-5.39%)
Jun 15, 2016 3.070 3.095 2.950 2.970 981,181 -0.08(-2.62%)
Jun 14, 2016 2.940 3.230 2.930 3.050 1,569,047 +0.08(+2.69%)
Jun 13, 2016 3.010 3.120 2.960 2.970 1,616,442 -0.08(-2.62%)
Jun 10, 2016 2.990 3.120 2.970 3.050 3,550,310 -0.08(-2.56%)
Jun 09, 2016 3.600 3.630 2.910 3.130 7,933,350 -0.53(-14.48%)
Jun 08, 2016 3.880 3.910 3.350 3.660 3,486,528 -0.22(-5.67%)
Jun 07, 2016 3.860 4.030 3.840 3.880 2,419,451 -0.02(-0.51%)
Jun 06, 2016 4.520 4.527 3.830 3.900 8,414,869 -0.62(-13.72%)
Jun 03, 2016 4.385 4.640 3.940 4.520 15,093,687 -0.78(-14.72%)
Jun 02, 2016 5.000 5.440 4.910 5.300 5,176,849 +0.31(+6.21%)
Jun 01, 2016 4.870 5.000 4.580 4.990 2,908,814 +0.15(+3.10%)
May 31, 2016 4.680 4.875 4.579 4.840 2,243,510 +0.22(+4.76%)
May 27, 2016 4.350 4.620 4.620 4.620 1,607,100 +0.29(+6.70%)
May 26, 2016 4.570 4.610 4.230 4.330 2,291,759 -0.21(-4.63%)
May 25, 2016 4.330 4.600 4.290 4.540 1,779,737 +0.25(+5.83%)
May 24, 2016 4.240 4.360 4.170 4.290 2,336,847 +0.08(+1.90%)
May 23, 2016 4.120 4.260 4.100 4.210 1,139,816 +0.07(+1.69%)
May 20, 2016 4.200 4.240 3.970 4.140 1,860,992 -0.03(-0.72%)
May 19, 2016 3.830 4.250 3.790 4.170 3,094,046 +0.32(+8.31%)
May 18, 2016 3.790 3.960 3.770 3.850 884,431 +0.04(+1.05%)
May 17, 2016 3.830 3.980 3.770 3.810 868,669 -0.07(-1.80%)
May 16, 2016 3.750 3.900 3.730 3.880 941,778 +0.16(+4.30%)
May 13, 2016 3.590 3.810 3.590 3.720 836,257 +0.11(+3.05%)
May 12, 2016 3.850 3.850 3.590 3.610 1,274,548 -0.26(-6.72%)
May 11, 2016 3.860 3.980 3.800 3.870 1,042,683 +0.02(+0.52%)
May 10, 2016 3.880 3.900 3.720 3.850 1,582,062 -0.01(-0.26%)
May 09, 2016 3.650 3.880 3.510 3.860 1,370,887 +0.24(+6.63%)
May 06, 2016 3.700 3.920 3.540 3.620 1,953,018 +0.16(+4.62%)
May 05, 2016 3.730 3.760 3.410 3.460 1,468,703 -0.28(-7.49%)
May 04, 2016 3.700 3.770 3.540 3.740 1,521,564 -0.01(-0.27%)
May 03, 2016 3.680 3.760 3.420 3.750 1,441,706 +0.07(+1.90%)
May 02, 2016 3.630 3.690 3.430 3.680 1,720,097 +0.13(+3.66%)
Apr 29, 2016 3.740 3.770 3.390 3.550 2,489,736 -0.24(-6.33%)
Apr 28, 2016 3.680 3.860 3.600 3.790 3,008,136 +0.10(+2.71%)
Apr 27, 2016 3.340 3.737 3.300 3.690 2,188,428 +0.36(+10.81%)
Apr 26, 2016 3.300 3.365 3.200 3.330 861,317 +0.05(+1.52%)
Apr 25, 2016 3.220 3.410 3.180 3.280 1,639,880 +0.06(+1.86%)
Apr 22, 2016 3.000 3.220 2.950 3.220 1,343,346 +0.21(+6.98%)
Apr 21, 2016 2.950 3.075 2.950 3.010 1,853,340 +0.04(+1.35%)
Apr 20, 2016 2.930 3.090 2.810 2.970 1,359,547 +0.02(+0.68%)
Apr 19, 2016 2.990 3.040 2.860 2.950 1,132,221 +0.00(+0.00%)
Apr 18, 2016 2.950 3.000 2.760 2.950 843,641 +0.11(+3.87%)
Apr 15, 2016 2.830 2.900 2.800 2.840 271,964 -0.02(-0.70%)
Apr 14, 2016 2.740 2.880 2.710 2.860 452,075 +0.13(+4.76%)
Apr 13, 2016 2.640 2.750 2.570 2.730 324,981 +0.11(+4.20%)
Apr 12, 2016 2.640 2.650 2.520 2.620 215,813 -0.02(-0.76%)
Apr 11, 2016 2.700 2.740 2.600 2.640 240,612 -0.02(-0.75%)
Apr 08, 2016 2.720 2.720 2.590 2.660 407,175 -0.02(-0.75%)
Apr 07, 2016 2.730 2.800 2.650 2.680 682,755 -0.06(-2.19%)
Apr 06, 2016 2.630 2.740 2.630 2.740 512,827 +0.11(+4.18%)
Apr 05, 2016 2.600 2.680 2.570 2.630 359,719 +0.01(+0.38%)
Apr 04, 2016 2.640 2.800 2.600 2.620 373,455 +0.00(+0.00%)
Apr 01, 2016 2.470 2.630 2.430 2.620 576,636 +0.12(+4.80%)
Mar 31, 2016 2.490 2.590 2.470 2.500 670,938 -0.01(-0.40%)
Mar 30, 2016 2.510 2.620 2.440 2.510 575,132 +0.01(+0.40%)
Mar 29, 2016 2.390 2.495 2.335 2.500 745,127 +0.08(+3.31%)
Mar 28, 2016 2.490 2.540 2.370 2.420 465,937 -0.05(-2.02%)
Mar 24, 2016 2.470 2.470 2.470 2.470 544,400 -0.01(-0.40%)
Mar 23, 2016 2.740 2.790 2.480 2.480 745,222 -0.24(-8.82%)
Mar 22, 2016 2.640 2.750 2.640 2.720 648,649 +0.07(+2.64%)
Mar 21, 2016 2.600 2.795 2.600 2.650 988,407 +0.02(+0.76%)
Mar 18, 2016 2.650 2.725 2.560 2.630 1,477,567 -0.03(-1.13%)
Mar 17, 2016 2.600 2.700 2.520 2.660 1,016,648 +0.06(+2.31%)
Mar 16, 2016 2.480 2.630 2.480 2.600 969,962 +0.04(+1.56%)
Mar 15, 2016 2.300 2.570 2.220 2.560 3,058,421 -0.09(-3.40%)
Mar 14, 2016 2.550 2.680 2.540 2.650 662,839 +0.10(+3.92%)
Mar 11, 2016 2.480 2.555 2.390 2.550 461,697 +0.08(+3.24%)
Mar 10, 2016 2.550 2.630 2.380 2.470 316,752 -0.06(-2.37%)
Mar 09, 2016 2.520 2.579 2.400 2.530 557,960 +0.02(+0.80%)
Mar 08, 2016 2.660 2.660 2.500 2.510 832,566 -0.11(-4.20%)
Mar 07, 2016 2.510 2.660 2.487 2.620 938,054 +0.09(+3.56%)
Mar 04, 2016 2.450 2.560 2.380 2.530 902,827 +0.10(+4.12%)
Mar 03, 2016 2.420 2.500 2.350 2.430 721,380 -0.01(-0.41%)
Mar 02, 2016 2.330 2.460 2.270 2.440 524,851 +0.11(+4.72%)
Mar 01, 2016 2.270 2.340 2.210 2.330 486,644 +0.07(+3.10%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.