Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 41.68 41.70 40.94 41.19 3,774,892 -0.43(-1.03%)
Apr 27, 2017 41.54 41.88 41.35 41.62 4,035,801 +0.08(+0.19%)
Apr 26, 2017 41.22 41.80 41.20 41.54 3,618,093 +0.38(+0.93%)
Apr 25, 2017 41.69 41.83 40.53 41.16 5,679,481 +0.49(+1.21%)
Apr 24, 2017 40.55 40.88 40.32 40.67 3,381,654 +0.41(+1.01%)
Apr 21, 2017 40.14 40.49 39.80 40.26 4,592,178 +0.09(+0.22%)
Apr 20, 2017 39.61 40.45 39.49 40.18 6,093,554 +0.91(+2.33%)
Apr 19, 2017 38.71 39.75 38.71 39.26 4,854,744 +0.68(+1.77%)
Apr 18, 2017 38.45 39.21 38.29 38.58 3,705,133 +0.13(+0.33%)
Apr 17, 2017 38.54 38.56 38.19 38.45 3,433,817 +0.07(+0.19%)
Apr 13, 2017 38.43 38.75 38.36 38.38 3,984,398 -0.07(-0.19%)
Apr 12, 2017 38.69 38.70 38.40 38.45 2,730,391 -0.23(-0.60%)
Apr 11, 2017 38.63 38.78 38.30 38.68 3,469,385 +0.08(+0.21%)
Apr 10, 2017 38.53 39.03 38.47 38.60 4,503,876 +0.26(+0.68%)
Apr 07, 2017 38.17 38.41 37.91 38.34 5,767,466 +0.18(+0.48%)
Apr 06, 2017 38.43 38.81 38.07 38.16 5,518,148 +0.02(+0.04%)
Apr 05, 2017 38.80 38.91 38.12 38.14 3,709,019 -0.54(-1.40%)
Apr 04, 2017 38.48 38.79 38.29 38.68 7,103,204 +0.10(+0.25%)
Apr 03, 2017 39.08 39.15 38.50 38.59 7,073,073 -0.49(-1.26%)
Mar 31, 2017 38.48 39.24 38.40 39.08 5,193,395 +0.45(+1.15%)
Mar 30, 2017 37.93 38.71 37.87 38.63 4,079,488 +0.65(+1.72%)
Mar 29, 2017 37.44 38.15 37.38 37.98 4,323,384 +0.64(+1.70%)
Mar 28, 2017 36.77 37.41 36.59 37.35 4,091,956 +0.61(+1.67%)
Mar 27, 2017 35.83 36.90 35.64 36.73 5,907,190 +1.07(+3.01%)
Mar 24, 2017 35.45 35.86 35.43 35.66 3,211,622 +0.18(+0.52%)
Mar 23, 2017 35.72 35.96 35.41 35.48 4,159,937 -0.32(-0.89%)
Mar 22, 2017 34.98 35.91 34.76 35.80 5,724,296 +0.76(+2.18%)
Mar 21, 2017 36.26 36.30 34.78 35.03 8,939,148 -1.18(-3.27%)
Mar 20, 2017 36.11 36.36 35.80 36.22 7,391,727 +0.12(+0.33%)
Mar 17, 2017 35.29 36.12 35.21 36.10 8,754,733 +0.98(+2.79%)
Mar 16, 2017 35.03 35.38 34.82 35.12 4,929,578 +0.07(+0.20%)
Mar 15, 2017 34.76 35.15 34.53 35.05 4,323,423 +0.03(+0.09%)
Mar 14, 2017 35.32 35.44 34.72 35.02 5,028,282 -0.38(-1.07%)
Mar 13, 2017 35.34 35.62 35.05 35.40 4,118,095 +0.04(+0.11%)
Mar 10, 2017 35.45 35.66 35.13 35.36 4,858,059 -0.03(-0.09%)
Mar 09, 2017 35.61 35.76 35.28 35.39 3,325,636 -0.21(-0.58%)
Mar 08, 2017 35.12 35.87 35.10 35.59 5,191,535 +0.43(+1.23%)
Mar 07, 2017 34.57 35.26 34.53 35.16 6,679,784 +0.52(+1.50%)
Mar 06, 2017 35.21 35.22 34.62 34.64 6,416,625 -0.60(-1.70%)
Mar 03, 2017 35.32 35.43 34.91 35.24 8,172,884 -0.16(-0.45%)
Mar 02, 2017 33.32 35.59 33.32 35.40 17,041,406 +2.14(+6.43%)
Mar 01, 2017 33.58 33.78 32.89 33.26 20,784,888 -1.57(-4.51%)
Feb 28, 2017 36.00 36.00 34.53 34.83 10,993,163 -1.59(-4.38%)
Feb 27, 2017 36.03 36.66 35.93 36.42 8,487,593 +0.47(+1.29%)
Feb 24, 2017 34.99 36.13 34.85 35.96 8,602,452 +0.99(+2.82%)
Feb 23, 2017 36.16 36.26 34.77 34.97 5,239,843 -1.11(-3.08%)
Feb 22, 2017 36.37 36.46 35.95 36.08 2,915,288 -0.21(-0.57%)
Feb 21, 2017 36.03 36.37 35.82 36.29 4,596,426 +0.58(+1.64%)
Feb 17, 2017 35.70 35.70 35.70 0 -0.10(-0.29%)
Feb 16, 2017 36.20 36.48 35.62 35.81 4,058,842 -0.43(-1.20%)
Feb 15, 2017 35.85 36.38 35.72 36.24 5,235,678 +0.50(+1.39%)
Feb 14, 2017 34.80 35.87 34.79 35.74 6,449,456 +1.04(+3.00%)
Feb 13, 2017 35.45 35.58 34.69 34.70 4,803,212 -0.56(-1.59%)
Feb 10, 2017 35.48 35.51 34.97 35.26 3,082,937 -0.04(-0.11%)
Feb 09, 2017 34.76 35.61 34.59 35.30 4,691,473 +0.68(+1.96%)
Feb 08, 2017 34.48 34.63 34.15 34.62 4,927,265 +0.27(+0.78%)
Feb 07, 2017 34.83 34.96 34.29 34.35 4,834,148 -0.34(-0.98%)
Feb 06, 2017 35.30 35.65 34.61 34.69 5,260,153 -0.61(-1.72%)
Feb 03, 2017 35.10 35.72 34.93 35.30 5,741,000 +0.33(+0.95%)
Feb 02, 2017 35.05 35.50 34.91 34.97 4,906,808 -0.15(-0.43%)
Feb 01, 2017 35.18 35.30 34.76 35.12 3,876,535 -0.02(-0.04%)
Jan 31, 2017 34.55 35.24 34.22 35.13 5,784,345 +0.24(+0.68%)
Jan 30, 2017 34.27 34.96 34.16 34.90 4,334,227 +0.59(+1.73%)
Jan 27, 2017 35.74 35.80 33.93 34.31 8,497,707 -1.39(-3.89%)
Jan 26, 2017 35.32 35.81 35.28 35.70 4,576,470 +0.44(+1.25%)
Jan 25, 2017 35.11 35.47 35.08 35.25 3,949,864 +0.39(+1.13%)
Jan 24, 2017 34.31 34.97 34.31 34.86 2,956,699 +0.50(+1.45%)
Jan 23, 2017 34.12 34.50 33.80 34.36 3,190,242 +0.14(+0.42%)
Jan 20, 2017 34.35 34.39 33.54 34.22 7,782,839 -0.21(-0.62%)
Jan 19, 2017 35.32 35.37 34.26 34.43 6,041,331 -0.90(-2.55%)
Jan 18, 2017 34.90 35.34 34.49 35.33 4,948,271 -0.09(-0.25%)
Jan 17, 2017 34.74 36.17 34.74 35.42 6,566,600 +0.83(+2.40%)
Jan 13, 2017 34.59 34.59 34.59 0 -0.32(-0.90%)
Jan 12, 2017 34.55 34.91 34.33 34.91 5,188,128 +0.64(+1.87%)
Jan 11, 2017 34.76 34.86 33.94 34.27 3,673,476 -0.35(-1.00%)
Jan 10, 2017 34.35 34.95 34.09 34.61 5,970,068 +0.41(+1.20%)
Jan 09, 2017 33.86 34.57 33.78 34.20 6,842,430 +0.45(+1.33%)
Jan 06, 2017 33.83 33.97 33.46 33.75 4,975,261 +0.10(+0.30%)
Jan 05, 2017 33.74 33.79 32.98 33.65 7,385,989 -0.89(-2.58%)
Jan 04, 2017 34.20 34.87 34.18 34.54 6,010,406 +0.80(+2.36%)
Jan 03, 2017 33.97 34.06 33.33 33.75 6,795,316 +0.07(+0.21%)
Dec 30, 2016 33.67 33.67 33.67 0 -0.32(-0.93%)
Dec 29, 2016 34.46 34.91 33.70 33.99 6,129,522 -0.51(-1.46%)
Dec 28, 2016 35.51 35.51 34.03 34.50 5,873,626 -0.82(-2.32%)
Dec 27, 2016 35.48 35.81 35.23 35.32 3,349,824 -0.02(-0.04%)
Dec 23, 2016 35.33 35.33 35.33 0 -0.26(-0.73%)
Dec 22, 2016 37.04 37.27 35.31 35.59 8,237,258 -1.36(-3.67%)
Dec 21, 2016 37.01 37.47 36.78 36.95 4,474,888 -0.35(-0.93%)
Dec 20, 2016 36.81 37.51 36.80 37.30 5,399,407 +0.55(+1.50%)
Dec 19, 2016 37.27 37.54 36.61 36.74 7,188,483 -0.35(-0.94%)
Dec 16, 2016 37.89 37.97 37.05 37.09 12,522,491 -0.92(-2.41%)
Dec 15, 2016 38.12 38.38 37.94 38.01 5,955,896 -0.04(-0.10%)
Dec 14, 2016 38.58 38.73 38.02 38.05 5,175,773 -0.36(-0.92%)
Dec 13, 2016 38.51 38.68 38.07 38.40 4,818,169 -0.09(-0.23%)
Dec 12, 2016 38.60 38.70 38.32 38.49 3,960,657 -0.18(-0.47%)
Dec 09, 2016 38.83 38.83 38.37 38.67 5,441,471 -0.24(-0.63%)
Dec 08, 2016 38.29 38.99 38.28 38.92 9,296,412 +0.62(+1.63%)
Dec 07, 2016 37.38 38.33 37.38 38.29 7,565,849 +1.25(+3.39%)
Dec 06, 2016 36.73 37.16 36.73 37.04 6,555,043 +0.31(+0.84%)
Dec 05, 2016 36.13 37.43 36.13 36.73 10,861,723 +0.90(+2.52%)
Dec 02, 2016 35.86 36.29 35.72 35.83 4,863,735 +0.17(+0.48%)
Dec 01, 2016 35.73 36.13 35.54 35.65 6,397,711 -0.20(-0.55%)
Nov 30, 2016 35.59 36.10 35.36 35.85 6,430,957 +0.06(+0.18%)
Nov 29, 2016 35.71 36.09 35.61 35.79 4,349,637 +0.23(+0.64%)
Nov 28, 2016 36.54 36.59 35.52 35.56 9,054,777 -0.98(-2.68%)
Nov 25, 2016 36.87 37.00 36.31 36.54 3,465,520 -0.30(-0.81%)
Nov 23, 2016 36.84 36.84 36.84 0 +0.28(+0.77%)
Nov 22, 2016 35.63 36.85 35.55 36.56 8,221,942 +0.75(+2.08%)
Nov 21, 2016 35.18 36.20 35.17 35.81 9,432,241 +0.67(+1.92%)
Nov 18, 2016 35.83 35.83 35.04 35.14 16,271,218 -0.94(-2.61%)
Nov 17, 2016 33.65 36.65 33.38 36.08 32,393,754 +4.35(+13.70%)
Nov 16, 2016 31.18 31.85 30.93 31.73 15,061,342 +0.45(+1.43%)
Nov 15, 2016 31.03 31.60 30.62 31.28 11,277,649 -0.05(-0.15%)
Nov 14, 2016 30.25 31.60 30.25 31.33 12,075,750 +1.24(+4.12%)
Nov 11, 2016 30.35 30.65 29.54 30.09 18,512,724 -1.27(-4.05%)
Nov 10, 2016 30.72 31.43 30.71 31.36 8,053,807 +1.15(+3.82%)
Nov 09, 2016 29.33 30.36 29.10 30.21 8,232,397 +0.41(+1.37%)
Nov 08, 2016 29.71 30.16 29.71 29.80 7,780,487 -0.85(-2.76%)
Nov 07, 2016 30.37 30.74 30.36 30.65 4,341,849 +0.69(+2.30%)
Nov 04, 2016 29.97 30.47 29.68 29.96 3,648,835 +0.06(+0.21%)
Nov 03, 2016 30.08 30.40 29.79 29.90 7,199,075 -0.22(-0.73%)
Nov 02, 2016 30.08 30.49 29.94 30.12 4,342,262 -0.22(-0.72%)
Nov 01, 2016 30.54 30.67 30.09 30.34 3,722,125 -0.19(-0.62%)
Oct 31, 2016 30.42 30.76 30.33 30.52 3,701,031 +0.10(+0.34%)
Oct 28, 2016 30.16 30.83 30.16 30.42 5,080,095 +0.24(+0.78%)
Oct 27, 2016 30.91 30.92 30.09 30.19 4,713,499 -0.64(-2.06%)
Oct 26, 2016 30.63 30.99 30.44 30.82 3,220,372 +0.02(+0.08%)
Oct 25, 2016 30.86 30.99 30.41 30.80 4,565,918 -0.16(-0.51%)
Oct 24, 2016 31.11 31.21 30.75 30.96 3,176,329 +0.00(+0.00%)
Oct 21, 2016 30.82 31.09 30.74 30.96 2,857,801 -0.02(-0.05%)
Oct 20, 2016 30.96 31.29 30.91 30.97 4,037,331 -0.05(-0.18%)
Oct 19, 2016 31.08 31.10 30.59 31.03 4,609,641 +0.10(+0.33%)
Oct 18, 2016 31.20 31.33 30.87 30.92 4,347,394 -0.04(-0.13%)
Oct 17, 2016 30.72 31.45 30.37 30.96 6,701,307 +0.13(+0.41%)
Oct 14, 2016 31.24 31.54 30.82 30.84 5,931,430 -0.41(-1.31%)
Oct 13, 2016 30.95 31.36 30.41 31.25 8,438,682 +0.05(+0.15%)
Oct 12, 2016 30.47 31.36 30.31 31.20 8,760,655 +1.13(+3.76%)
Oct 11, 2016 30.44 30.61 30.05 30.07 4,944,849 -0.46(-1.49%)
Oct 10, 2016 30.74 31.06 30.36 30.52 4,533,348 +0.01(+0.03%)
Oct 07, 2016 30.15 30.79 29.97 30.52 8,778,175 +0.56(+1.89%)
Oct 06, 2016 29.60 30.03 29.51 29.95 4,671,226 +0.23(+0.77%)
Oct 05, 2016 29.90 30.11 29.72 29.72 4,637,538 -0.07(-0.24%)
Oct 04, 2016 29.95 30.37 29.72 29.79 3,639,379 -0.16(-0.52%)
Oct 03, 2016 29.93 30.24 29.71 29.95 4,599,896 +0.00(+0.00%)
Sep 30, 2016 29.54 30.15 29.43 29.95 6,215,888 +0.60(+2.06%)
Sep 29, 2016 29.59 29.86 29.32 29.35 4,080,911 -0.21(-0.72%)
Sep 28, 2016 30.01 30.01 29.38 29.56 5,443,529 -0.45(-1.49%)
Sep 27, 2016 29.54 30.06 29.50 30.01 4,435,551 +0.58(+1.97%)
Sep 26, 2016 29.68 29.79 29.38 29.43 5,705,314 -0.38(-1.26%)
Sep 23, 2016 30.06 30.41 29.72 29.80 5,009,958 -0.38(-1.25%)
Sep 22, 2016 30.17 30.49 30.08 30.18 4,824,232 +0.16(+0.52%)
Sep 21, 2016 29.88 30.03 29.60 30.02 3,766,516 +0.35(+1.19%)
Sep 20, 2016 29.97 30.10 29.63 29.67 4,643,108 -0.25(-0.84%)
Sep 19, 2016 29.89 30.16 29.83 29.92 7,198,937 +0.11(+0.37%)
Sep 16, 2016 29.54 29.87 29.39 29.81 6,870,837 +0.25(+0.85%)
Sep 15, 2016 29.40 29.78 29.20 29.56 5,808,319 +0.02(+0.05%)
Sep 14, 2016 29.42 29.84 29.20 29.54 7,537,359 +0.15(+0.51%)
Sep 13, 2016 29.18 29.83 29.11 29.39 7,877,467 +0.14(+0.48%)
Sep 12, 2016 28.74 29.38 28.64 29.25 7,347,619 +0.33(+1.14%)
Sep 09, 2016 29.24 29.60 28.92 28.92 6,457,624 -0.60(-2.05%)
Sep 08, 2016 29.93 29.98 29.44 29.53 7,962,548 -0.52(-1.74%)
Sep 07, 2016 29.83 30.09 29.72 30.05 7,596,452 +0.27(+0.92%)
Sep 06, 2016 30.10 30.22 29.63 29.78 5,226,239 -0.40(-1.32%)
Sep 02, 2016 30.01 30.17 30.17 30.17 4,650,798 +0.16(+0.54%)
Sep 01, 2016 30.02 30.20 29.57 30.01 6,828,750 +0.05(+0.16%)
Aug 31, 2016 30.31 30.42 29.77 29.96 7,787,163 -0.33(-1.08%)
Aug 30, 2016 30.38 30.61 30.29 30.29 4,844,840 -0.09(-0.31%)
Aug 29, 2016 30.73 30.77 30.27 30.38 7,287,404 -0.36(-1.17%)
Aug 26, 2016 30.93 30.98 30.55 30.74 7,113,244 -0.02(-0.08%)
Aug 25, 2016 30.36 30.83 30.11 30.77 10,014,853 +0.01(+0.03%)
Aug 24, 2016 30.52 31.60 30.35 30.76 26,907,832 +0.21(+0.69%)
Aug 23, 2016 29.87 30.65 29.33 30.55 51,954,216 +5.01(+19.60%)
Aug 22, 2016 25.41 26.16 25.29 25.54 14,667,915 +0.16(+0.64%)
Aug 19, 2016 25.57 25.59 25.07 25.38 9,113,346 -0.47(-1.84%)
Aug 18, 2016 26.09 26.16 25.66 25.85 6,843,096 -0.08(-0.30%)
Aug 17, 2016 26.06 26.23 25.54 25.93 8,315,764 -0.79(-2.94%)
Aug 16, 2016 26.86 26.93 26.68 26.72 3,786,169 -0.16(-0.58%)
Aug 15, 2016 26.65 27.23 26.55 26.87 6,161,880 -0.28(-1.03%)
Aug 12, 2016 26.84 27.61 26.68 27.15 8,299,922 +0.19(+0.72%)
Aug 11, 2016 26.63 27.08 26.55 26.96 6,086,881 +0.69(+2.64%)
Aug 10, 2016 26.28 26.51 26.16 26.27 4,230,037 +0.13(+0.51%)
Aug 09, 2016 26.57 26.70 26.11 26.13 5,132,955 -0.45(-1.70%)
Aug 08, 2016 26.75 26.93 26.56 26.58 4,350,384 -0.09(-0.32%)
Aug 05, 2016 26.21 26.68 26.17 26.67 5,417,210 +0.62(+2.39%)
Aug 04, 2016 26.01 26.37 25.84 26.05 3,495,776 +0.03(+0.12%)
Aug 03, 2016 25.42 26.06 24.93 26.02 5,282,604 +0.43(+1.67%)
Aug 02, 2016 26.09 26.09 25.35 25.59 6,060,016 -0.48(-1.82%)
Aug 01, 2016 26.02 26.16 25.76 26.06 4,691,696 -0.10(-0.39%)
Jul 29, 2016 25.88 26.19 25.72 26.16 5,048,681 +0.25(+0.96%)
Jul 28, 2016 25.75 26.01 25.40 25.91 5,829,944 +0.11(+0.42%)
Jul 27, 2016 25.57 25.94 25.46 25.81 6,315,809 -0.04(-0.15%)
Jul 26, 2016 25.31 25.91 25.31 25.84 6,418,874 +0.56(+2.22%)
Jul 25, 2016 25.03 25.32 24.89 25.28 4,208,960 +0.26(+1.03%)
Jul 22, 2016 25.03 25.28 24.85 25.03 4,514,090 -0.11(-0.43%)
Jul 21, 2016 24.79 25.41 24.69 25.14 6,002,995 +0.38(+1.54%)
Jul 20, 2016 24.77 24.89 24.68 24.75 3,313,963 +0.08(+0.32%)
Jul 19, 2016 24.89 24.94 24.58 24.68 3,725,690 -0.23(-0.91%)
Jul 18, 2016 24.54 25.03 24.52 24.90 4,135,959 +0.47(+1.91%)
Jul 15, 2016 24.78 24.78 24.15 24.44 5,247,578 -0.30(-1.20%)
Jul 14, 2016 24.66 24.86 24.52 24.73 6,063,292 +0.28(+1.15%)
Jul 13, 2016 24.56 24.74 24.09 24.45 6,847,831 -0.10(-0.41%)
Jul 12, 2016 24.54 24.92 24.52 24.55 5,056,268 +0.22(+0.90%)
Jul 11, 2016 24.12 24.55 24.12 24.33 3,579,520 +0.23(+0.97%)
Jul 08, 2016 24.12 24.30 24.03 24.10 4,747,102 +0.27(+1.14%)
Jul 07, 2016 23.76 23.98 23.69 23.83 4,225,419 -0.02(-0.10%)
Jul 06, 2016 23.47 23.86 23.20 23.85 6,371,377 +0.21(+0.89%)
Jul 05, 2016 24.32 24.50 23.48 23.64 6,323,146 -0.78(-3.19%)
Jul 01, 2016 23.87 24.42 24.42 24.42 5,284,431 +0.59(+2.48%)
Jun 30, 2016 23.74 23.99 23.49 23.83 4,608,617 +0.08(+0.33%)
Jun 29, 2016 23.76 23.94 23.52 23.75 6,370,916 +0.37(+1.60%)
Jun 28, 2016 23.07 23.57 22.98 23.38 5,021,708 +0.51(+2.21%)
Jun 27, 2016 23.33 23.44 22.62 22.87 5,090,894 -0.61(-2.59%)
Jun 24, 2016 23.09 23.63 22.97 23.48 5,384,454 -0.22(-0.92%)
Jun 23, 2016 23.64 24.05 23.56 23.70 4,288,621 +0.30(+1.26%)
Jun 22, 2016 23.41 23.54 23.29 23.40 4,607,641 -0.01(-0.03%)
Jun 21, 2016 23.72 23.82 23.37 23.41 5,223,152 -0.25(-1.05%)
Jun 20, 2016 23.86 24.10 23.63 23.66 5,428,501 +0.06(+0.26%)
Jun 17, 2016 23.10 24.10 23.00 23.59 9,815,396 +0.49(+2.12%)
Jun 16, 2016 22.72 23.24 22.54 23.10 7,718,728 +0.26(+1.12%)
Jun 15, 2016 22.43 23.24 22.39 22.85 9,012,340 +0.13(+0.58%)
Jun 14, 2016 22.81 23.08 22.43 22.71 7,889,105 -0.13(-0.58%)
Jun 13, 2016 22.89 23.16 22.77 22.85 7,609,937 -0.08(-0.34%)
Jun 10, 2016 23.06 23.10 22.50 22.92 8,486,424 -0.30(-1.27%)
Jun 09, 2016 24.17 24.18 23.17 23.22 7,942,117 -1.02(-4.20%)
Jun 08, 2016 24.52 24.53 24.19 24.24 4,341,198 -0.13(-0.54%)
Jun 07, 2016 24.26 24.52 24.07 24.37 6,277,952 +0.20(+0.83%)
Jun 06, 2016 24.69 24.72 23.73 24.17 10,516,526 -0.79(-3.15%)
Jun 03, 2016 24.96 25.06 24.52 24.96 3,742,023 -0.08(-0.34%)
Jun 02, 2016 24.80 25.21 24.72 25.04 4,928,626 +0.19(+0.74%)
Jun 01, 2016 24.82 25.07 24.70 24.86 4,824,648 +0.04(+0.16%)
May 31, 2016 24.86 24.96 24.66 24.82 6,487,896 +0.11(+0.44%)
May 27, 2016 24.63 24.71 24.71 24.71 5,861,634 +0.06(+0.25%)
May 26, 2016 24.96 25.15 24.52 24.65 7,923,783 -0.09(-0.37%)
May 25, 2016 23.37 24.88 23.34 24.74 17,443,130 +1.17(+4.98%)
May 24, 2016 24.12 24.49 23.18 23.57 38,918,320 -1.89(-7.42%)
May 23, 2016 25.12 25.63 24.96 25.46 12,664,636 +0.51(+2.04%)
May 20, 2016 24.30 25.00 24.30 24.95 6,136,781 +0.62(+2.57%)
May 19, 2016 23.76 24.35 23.74 24.32 6,400,007 +0.60(+2.54%)
May 18, 2016 23.83 24.11 23.41 23.72 9,628,063 -0.88(-3.57%)
May 17, 2016 24.49 25.20 24.39 24.60 5,828,658 +0.13(+0.54%)
May 16, 2016 23.86 24.68 23.86 24.47 5,044,942 +0.59(+2.49%)
May 13, 2016 23.79 24.48 23.71 23.88 5,855,657 -0.23(-0.96%)
May 12, 2016 24.44 24.47 23.80 24.11 5,299,192 -0.22(-0.89%)
May 11, 2016 25.22 25.22 24.26 24.32 5,196,800 -1.11(-4.37%)
May 10, 2016 25.23 25.50 24.87 25.43 4,629,093 +0.24(+0.95%)
May 09, 2016 24.70 25.26 24.62 25.20 4,285,302 +0.52(+2.13%)
May 06, 2016 24.55 24.88 24.27 24.67 3,527,488 +0.29(+1.17%)
May 05, 2016 24.18 24.45 23.89 24.39 4,509,631 +0.08(+0.35%)
May 04, 2016 24.37 24.53 24.06 24.30 3,863,639 -0.19(-0.76%)
May 03, 2016 24.74 24.74 24.15 24.49 4,476,473 -0.41(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.