Skip to main content

Northern Oil and Gas (NY: NOG )

39.33 +0.31 (+0.79%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.05 17.74 13.05 15.62 478,727 +2.76(+21.43%)
Nov 29, 2017 12.78 13.51 12.04 12.87 126,579 -0.09(-0.71%)
Nov 28, 2017 14.52 14.52 11.95 12.96 311,327 -0.83(-6.00%)
Nov 27, 2017 12.13 14.98 11.95 13.79 486,329 +2.39(+20.97%)
Nov 24, 2017 11.49 11.58 11.03 11.40 91,806 +0.55(+5.08%)
Nov 22, 2017 10.57 11.12 10.20 10.85 139,540 +0.64(+6.31%)
Nov 21, 2017 10.29 10.66 9.283 10.20 76,312 -0.09(-0.89%)
Nov 20, 2017 10.48 11.03 9.926 10.29 63,168 -0.18(-1.76%)
Nov 17, 2017 10.11 10.66 10.06 10.48 59,071 +0.46(+4.59%)
Nov 16, 2017 9.558 10.29 9.558 10.02 50,207 +0.28(+2.83%)
Nov 15, 2017 9.650 10.16 9.283 9.742 79,205 -0.55(-5.36%)
Nov 14, 2017 11.12 11.12 9.742 10.29 95,746 -0.55(-5.09%)
Nov 13, 2017 10.57 11.21 10.39 10.85 87,841 +0.09(+0.85%)
Nov 10, 2017 11.03 11.58 10.57 10.75 127,790 -0.28(-2.50%)
Nov 09, 2017 11.67 11.76 10.20 11.03 131,839 +0.00(+0.00%)
Nov 08, 2017 11.86 12.13 10.57 11.03 173,034 -0.92(-7.69%)
Nov 07, 2017 12.96 13.23 11.03 11.95 288,243 -0.37(-2.98%)
Nov 06, 2017 9.466 12.50 9.283 12.32 515,607 +3.03(+32.67%)
Nov 03, 2017 8.731 9.648 8.639 9.283 113,218 +0.46(+5.21%)
Nov 02, 2017 8.272 9.926 7.996 8.823 574,383 +1.29(+17.07%)
Nov 01, 2017 7.720 8.179 7.353 7.536 112,042 +0.18(+2.50%)
Oct 31, 2017 6.801 7.812 6.617 7.353 182,635 +0.83(+12.68%)
Oct 30, 2017 6.893 6.066 6.525 61,918 +0.46(+7.58%)
Oct 27, 2017 6.250 6.422 5.893 6.066 47,408 +0.00(+0.00%)
Oct 26, 2017 5.974 6.158 5.762 6.066 52,893 +0.14(+2.31%)
Oct 25, 2017 6.250 6.324 5.854 5.929 51,027 -0.27(-4.43%)
Oct 24, 2017 6.204 6.296 5.975 6.204 38,289 +0.03(+0.52%)
Oct 23, 2017 6.372 6.433 5.974 6.172 54,603 -0.32(-4.89%)
Oct 20, 2017 6.502 6.626 6.269 6.489 42,314 +0.00(+0.00%)
Oct 19, 2017 6.596 6.596 6.066 6.489 94,355 -0.05(-0.70%)
Oct 18, 2017 6.863 7.112 6.282 6.535 124,498 -0.27(-3.92%)
Oct 17, 2017 7.022 7.112 6.657 6.801 71,101 -0.31(-4.37%)
Oct 16, 2017 7.077 7.363 6.802 7.112 101,698 +0.08(+1.15%)
Oct 13, 2017 7.536 7.779 6.985 7.031 69,983 -0.41(-5.56%)
Oct 12, 2017 7.812 7.904 7.353 7.444 60,668 -0.37(-4.71%)
Oct 11, 2017 7.905 8.143 7.461 7.812 46,393 -0.09(-1.17%)
Oct 10, 2017 8.180 8.409 7.812 7.905 52,090 +0.00(+0.01%)
Oct 09, 2017 7.950 8.360 7.812 7.904 28,298 -0.05(-0.58%)
Oct 06, 2017 8.627 8.627 7.904 7.950 45,700 -0.60(-6.99%)
Oct 05, 2017 8.358 8.730 8.272 8.547 30,372 +0.01(+0.06%)
Oct 04, 2017 9.191 9.191 8.455 8.542 21,652 -0.46(-5.07%)
Oct 03, 2017 8.633 9.283 8.558 8.998 45,876 +0.27(+3.05%)
Oct 02, 2017 8.364 8.731 8.180 8.731 35,654 +0.46(+5.56%)
Sep 29, 2017 9.099 9.099 8.272 8.272 39,955 -0.78(-8.66%)
Sep 28, 2017 8.915 9.264 8.915 9.056 42,285 +0.14(+1.62%)
Sep 27, 2017 10.11 10.11 8.272 8.911 102,609 -0.74(-7.66%)
Sep 26, 2017 8.731 10.02 8.319 9.650 135,311 +1.01(+11.70%)
Sep 25, 2017 7.812 8.886 7.812 8.639 93,763 +0.85(+10.98%)
Sep 22, 2017 7.396 7.811 7.367 7.785 48,924 +0.27(+3.55%)
Sep 21, 2017 7.776 7.879 7.170 7.518 39,770 -0.18(-2.40%)
Sep 20, 2017 7.806 7.950 7.439 7.703 62,469 -0.01(-0.13%)
Sep 19, 2017 7.792 7.904 7.353 7.713 24,648 -0.01(-0.10%)
Sep 18, 2017 7.536 7.720 7.169 7.720 50,283 -0.09(-1.11%)
Sep 15, 2017 7.351 7.810 7.117 7.807 125,112 +0.73(+10.31%)
Sep 14, 2017 6.893 7.348 6.819 7.077 72,723 +0.09(+1.32%)
Sep 13, 2017 6.893 7.076 6.575 6.985 54,313 +0.16(+2.37%)
Sep 12, 2017 6.770 6.985 6.463 6.823 33,299 +0.21(+3.11%)
Sep 11, 2017 6.755 7.077 6.096 6.617 63,279 -0.22(-3.19%)
Sep 08, 2017 7.358 7.490 6.746 6.835 74,987 -0.43(-5.86%)
Sep 07, 2017 7.491 7.720 7.099 7.261 51,145 -0.18(-2.47%)
Sep 06, 2017 7.720 7.903 7.353 7.444 48,873 +0.00(+0.00%)
Sep 05, 2017 7.904 8.254 7.003 7.444 83,303 -0.44(-5.64%)
Sep 01, 2017 7.812 8.272 7.444 7.889 51,263 +0.08(+0.99%)
Aug 31, 2017 7.536 8.272 7.523 7.812 108,650 +0.23(+3.06%)
Aug 30, 2017 7.444 7.626 7.353 7.580 64,526 -0.01(-0.17%)
Aug 29, 2017 7.812 8.208 7.077 7.593 116,266 -0.41(-5.14%)
Aug 28, 2017 8.705 8.915 7.812 8.005 139,006 -0.57(-6.66%)
Aug 25, 2017 9.021 9.283 8.387 8.576 133,439 -0.48(-5.27%)
Aug 24, 2017 9.032 9.283 9.007 9.053 152,895 -0.05(-0.51%)
Aug 23, 2017 8.970 9.558 8.886 9.099 91,796 -0.09(-1.00%)
Aug 22, 2017 9.099 9.374 8.977 9.191 51,219 +0.00(+0.00%)
Aug 21, 2017 9.191 9.283 8.841 9.191 94,975 -0.09(-0.99%)
Aug 18, 2017 8.915 9.283 8.731 9.283 37,163 +0.28(+3.06%)
Aug 17, 2017 9.283 9.283 8.754 9.007 84,188 -0.09(-1.01%)
Aug 16, 2017 9.191 9.374 8.768 9.099 53,646 +0.00(+0.04%)
Aug 15, 2017 9.191 9.374 9.008 9.095 25,580 -0.19(-2.02%)
Aug 14, 2017 9.650 9.650 8.916 9.283 55,254 +0.00(+0.00%)
Aug 11, 2017 9.191 9.558 9.010 9.283 62,042 +0.31(+3.40%)
Aug 10, 2017 8.731 8.977 7.812 8.977 120,442 +0.25(+2.82%)
Aug 09, 2017 9.650 10.11 8.731 8.731 112,442 -0.46(-5.00%)
Aug 08, 2017 9.650 9.880 8.639 9.191 342,119 +0.00(+0.00%)
Aug 07, 2017 10.57 10.57 9.191 9.191 707,943 -1.84(-16.67%)
Aug 04, 2017 10.57 11.03 10.57 11.03 92,981 +0.46(+4.35%)
Aug 03, 2017 10.57 11.03 10.11 10.57 95,549 -0.46(-4.17%)
Aug 02, 2017 10.57 11.03 10.11 11.03 55,708 +0.46(+4.35%)
Aug 01, 2017 11.03 11.49 10.11 10.57 129,706 -0.92(-8.00%)
Jul 31, 2017 11.95 11.95 11.49 11.49 32,391 -0.46(-3.85%)
Jul 28, 2017 11.95 11.99 11.49 11.95 25,209 -0.46(-3.70%)
Jul 27, 2017 11.49 12.41 11.49 12.41 54,948 +0.46(+3.85%)
Jul 26, 2017 11.03 13.33 10.57 11.95 179,586 +1.38(+13.04%)
Jul 25, 2017 11.49 11.95 10.57 10.57 105,216 -0.46(-4.17%)
Jul 24, 2017 10.57 11.49 10.57 11.03 100,453 +0.46(+4.35%)
Jul 21, 2017 11.03 11.03 10.11 10.57 65,331 +0.00(+0.00%)
Jul 20, 2017 10.57 11.03 10.57 10.57 66,843 +0.00(+0.00%)
Jul 19, 2017 10.57 11.03 10.11 10.57 94,645 +0.46(+4.55%)
Jul 18, 2017 10.57 10.57 10.11 10.11 82,648 -0.92(-8.33%)
Jul 17, 2017 11.03 11.49 10.57 11.03 42,425 +0.00(+0.00%)
Jul 14, 2017 11.03 11.49 10.57 11.03 30,405 +0.00(+0.00%)
Jul 13, 2017 11.03 11.03 9.650 11.03 82,175 +0.46(+4.35%)
Jul 12, 2017 11.03 11.49 10.57 10.57 67,935 -0.46(-4.17%)
Jul 11, 2017 11.03 11.49 10.57 11.03 65,681 +0.00(+0.00%)
Jul 10, 2017 11.49 11.95 11.03 11.03 67,001 -0.46(-4.00%)
Jul 07, 2017 11.95 12.41 11.03 11.49 88,000 -0.46(-3.85%)
Jul 06, 2017 12.87 12.87 11.95 11.95 89,858 -0.92(-7.14%)
Jul 05, 2017 12.87 12.87 12.56 12.87 76,192 +0.46(+3.70%)
Jul 03, 2017 12.87 13.33 12.41 12.41 55,828 -0.46(-3.57%)
Jun 30, 2017 13.33 13.33 12.41 12.87 178,799 -0.46(-3.45%)
Jun 29, 2017 13.33 13.79 13.33 13.33 33,253 +0.00(+0.00%)
Jun 28, 2017 12.87 13.79 12.87 13.33 139,898 +0.46(+3.57%)
Jun 27, 2017 13.33 13.79 12.87 12.87 135,762 +0.00(+0.00%)
Jun 26, 2017 12.41 13.33 11.95 12.87 179,456 +0.92(+7.69%)
Jun 23, 2017 12.87 13.33 11.49 11.95 830,528 -1.38(-10.34%)
Jun 22, 2017 13.33 13.79 12.87 13.33 97,921 +0.46(+3.57%)
Jun 21, 2017 14.71 14.71 12.41 12.87 143,046 -1.84(-12.50%)
Jun 20, 2017 14.71 14.93 14.25 14.71 88,072 -0.46(-3.03%)
Jun 19, 2017 15.16 15.16 14.71 15.16 43,346 +0.00(+0.00%)
Jun 16, 2017 14.71 15.16 14.71 15.16 60,408 +0.46(+3.12%)
Jun 15, 2017 14.71 15.16 14.71 14.71 60,800 +0.00(+0.00%)
Jun 14, 2017 15.16 15.62 14.71 14.71 19,634 -0.92(-5.88%)
Jun 13, 2017 15.16 16.08 15.16 15.62 31,644 +0.46(+3.03%)
Jun 12, 2017 15.16 15.62 14.71 15.16 34,539 +0.00(+0.00%)
Jun 09, 2017 15.62 15.62 14.71 15.16 37,861 +0.00(+0.00%)
Jun 08, 2017 15.16 15.61 15.16 15.16 40,740 -0.46(-2.94%)
Jun 07, 2017 15.62 16.54 14.71 15.62 96,842 -0.46(-2.86%)
Jun 06, 2017 15.16 16.54 14.71 16.08 89,813 +0.92(+6.06%)
Jun 05, 2017 14.71 15.62 14.71 15.16 45,522 +0.46(+3.12%)
Jun 02, 2017 15.16 15.16 14.71 14.71 35,978 +0.00(+0.00%)
Jun 01, 2017 15.62 16.08 14.71 14.71 126,048 -0.46(-3.03%)
May 31, 2017 15.16 15.62 14.71 15.16 93,813 +0.00(+0.00%)
May 30, 2017 15.62 15.63 15.16 15.16 111,801 +0.00(+0.00%)
May 26, 2017 15.62 16.08 15.16 15.16 173,183 -0.92(-5.71%)
May 25, 2017 16.54 20.68 15.62 16.08 201,744 -0.46(-2.78%)
May 24, 2017 17.00 17.46 16.54 16.54 39,823 -0.46(-2.70%)
May 23, 2017 17.46 17.92 16.54 17.00 94,037 -0.46(-2.63%)
May 22, 2017 15.62 17.46 15.26 17.46 137,622 +1.84(+11.77%)
May 19, 2017 16.54 16.54 15.62 15.62 149,384 +0.00(+0.00%)
May 18, 2017 16.54 16.54 14.71 15.62 204,604 -0.92(-5.56%)
May 17, 2017 17.92 17.46 16.54 16.54 74,158 -1.38(-7.69%)
May 16, 2017 18.38 18.38 17.46 17.92 72,864 +0.00(+0.00%)
May 15, 2017 18.38 18.38 17.92 17.92 35,923 +0.00(+0.00%)
May 12, 2017 17.92 18.38 17.46 17.92 32,110 -0.46(-2.50%)
May 11, 2017 18.38 18.84 17.92 18.38 61,165 -0.46(-2.44%)
May 10, 2017 18.84 18.84 18.38 18.84 80,207 +0.00(+0.00%)
May 09, 2017 20.68 20.68 17.92 18.84 95,830 -1.38(-6.82%)
May 08, 2017 18.84 20.22 18.38 20.22 162,164 +2.30(+12.82%)
May 05, 2017 17.92 18.38 17.46 17.92 104,484 -0.46(-2.50%)
May 04, 2017 18.38 18.84 17.92 18.38 124,267 +0.92(+5.26%)
May 03, 2017 20.22 20.68 17.46 17.46 55,134 -2.76(-13.64%)
May 02, 2017 20.68 20.68 19.76 20.22 24,812 -0.46(-2.22%)
May 01, 2017 20.68 20.68 20.02 20.68 18,327 +0.00(+0.00%)
Apr 28, 2017 21.14 21.60 20.22 20.68 54,838 -0.46(-2.17%)
Apr 27, 2017 21.14 21.14 20.22 21.14 53,120 +0.00(+0.00%)
Apr 26, 2017 20.22 21.14 20.22 21.14 42,001 +0.92(+4.55%)
Apr 25, 2017 21.14 21.60 20.22 20.22 82,094 -0.92(-4.35%)
Apr 24, 2017 21.14 21.14 20.68 21.14 42,373 +0.46(+2.22%)
Apr 21, 2017 21.14 21.60 20.68 20.68 70,515 -0.92(-4.26%)
Apr 20, 2017 21.60 21.83 21.14 21.60 31,284 +0.00(+0.00%)
Apr 19, 2017 21.60 22.06 21.60 21.60 47,630 +0.00(+0.00%)
Apr 18, 2017 21.60 22.06 21.14 21.60 56,831 -0.46(-2.08%)
Apr 17, 2017 21.14 22.06 21.14 22.06 88,627 +0.92(+4.35%)
Apr 13, 2017 22.06 22.52 21.14 21.14 74,697 -0.92(-4.17%)
Apr 12, 2017 22.52 22.98 21.60 22.06 94,639 -0.46(-2.04%)
Apr 11, 2017 22.98 22.98 22.52 22.52 72,948 +0.00(+0.00%)
Apr 10, 2017 22.98 23.44 22.52 22.52 46,020 -0.46(-2.00%)
Apr 07, 2017 23.90 23.90 22.52 22.98 61,555 -0.46(-1.96%)
Apr 06, 2017 24.36 24.36 22.52 23.44 129,419 -0.92(-3.77%)
Apr 05, 2017 23.90 24.59 23.44 24.36 77,351 +0.46(+1.92%)
Apr 04, 2017 24.36 24.36 23.44 23.90 39,009 +0.00(+0.00%)
Apr 03, 2017 24.36 24.36 23.44 23.90 56,140 +0.00(+0.00%)
Mar 31, 2017 22.98 24.36 22.52 23.90 61,869 +0.92(+4.00%)
Mar 30, 2017 23.90 24.13 22.52 22.98 55,061 -0.92(-3.85%)
Mar 29, 2017 23.44 24.81 22.98 23.90 75,474 +0.00(+0.00%)
Mar 28, 2017 22.98 24.36 22.98 23.90 43,436 +1.38(+6.12%)
Mar 27, 2017 22.98 23.44 22.52 22.52 67,266 -0.92(-3.92%)
Mar 24, 2017 23.44 24.36 22.98 23.44 44,023 +0.00(+0.00%)
Mar 23, 2017 23.44 23.44 22.98 23.44 27,932 +0.00(+0.00%)
Mar 22, 2017 23.44 24.81 22.98 23.44 45,398 -0.46(-1.92%)
Mar 21, 2017 25.27 26.19 22.98 23.90 55,373 -1.38(-5.45%)
Mar 20, 2017 22.06 25.27 22.06 25.27 73,951 +3.22(+14.58%)
Mar 17, 2017 24.36 24.36 21.14 22.06 181,144 -1.84(-7.69%)
Mar 16, 2017 23.90 24.36 23.44 23.90 32,869 +0.00(+0.00%)
Mar 15, 2017 24.36 24.81 23.44 23.90 57,312 +0.00(+0.00%)
Mar 14, 2017 24.36 24.59 23.44 23.90 73,014 -0.92(-3.70%)
Mar 13, 2017 24.36 25.27 23.90 24.81 128,408 +0.92(+3.85%)
Mar 10, 2017 24.36 25.00 23.90 23.90 44,987 +0.00(+0.00%)
Mar 09, 2017 24.81 25.27 22.98 23.90 66,591 -0.92(-3.70%)
Mar 08, 2017 25.73 28.03 24.36 24.81 159,136 -0.92(-3.57%)
Mar 07, 2017 25.73 26.65 25.27 25.73 67,201 -0.46(-1.75%)
Mar 06, 2017 27.11 27.57 25.73 26.19 67,042 -1.38(-5.00%)
Mar 03, 2017 27.57 28.03 27.11 27.57 31,105 -0.46(-1.64%)
Mar 02, 2017 28.49 29.00 26.19 28.03 71,101 -1.38(-4.69%)
Mar 01, 2017 28.03 29.41 27.57 29.41 87,251 +1.84(+6.67%)
Feb 28, 2017 28.03 28.24 26.65 27.57 91,337 -0.46(-1.64%)
Feb 27, 2017 28.49 28.49 27.57 28.03 41,405 +0.00(+0.00%)
Feb 24, 2017 28.03 28.49 27.11 28.03 58,495 +0.00(+0.00%)
Feb 23, 2017 29.87 29.87 27.57 28.03 58,118 -1.38(-4.69%)
Feb 22, 2017 28.95 29.87 28.95 29.41 41,947 +0.00(+0.00%)
Feb 21, 2017 29.41 30.33 28.95 29.41 55,471 +0.46(+1.59%)
Feb 17, 2017 28.95 28.95 28.95 0 -1.38(-4.55%)
Feb 16, 2017 31.25 31.71 29.87 30.33 57,862 -0.46(-1.49%)
Feb 15, 2017 30.79 31.71 29.87 30.79 48,005 +0.46(+1.52%)
Feb 14, 2017 30.79 31.25 29.87 30.33 41,834 -0.46(-1.49%)
Feb 13, 2017 30.33 31.25 29.41 30.79 33,644 +0.46(+1.52%)
Feb 10, 2017 28.49 31.02 28.03 30.33 129,161 +1.84(+6.45%)
Feb 09, 2017 30.33 30.33 27.57 28.49 124,944 -0.92(-3.12%)
Feb 08, 2017 27.57 30.79 26.88 29.41 115,486 +1.38(+4.92%)
Feb 07, 2017 31.25 31.71 28.03 28.03 75,210 -3.22(-10.29%)
Feb 06, 2017 32.17 32.63 30.79 31.25 54,590 -0.92(-2.86%)
Feb 03, 2017 31.25 32.63 30.79 32.17 46,109 +0.92(+2.94%)
Feb 02, 2017 32.17 32.17 31.25 31.25 54,295 -0.92(-2.86%)
Feb 01, 2017 33.09 33.55 30.79 32.17 78,952 -0.92(-2.78%)
Jan 31, 2017 32.63 33.09 31.25 33.09 87,636 +0.92(+2.86%)
Jan 30, 2017 34.01 34.01 30.79 32.17 100,971 -1.38(-4.11%)
Jan 27, 2017 34.92 35.38 33.55 33.55 102,230 -1.38(-3.95%)
Jan 26, 2017 34.47 36.30 34.01 34.92 79,426 +1.38(+4.11%)
Jan 25, 2017 34.47 34.92 32.63 33.55 54,696 -0.92(-2.67%)
Jan 24, 2017 35.84 36.76 32.63 34.47 112,215 -1.38(-3.85%)
Jan 23, 2017 33.09 36.76 31.71 35.84 187,430 +3.68(+11.43%)
Jan 20, 2017 32.17 33.09 31.25 32.17 50,340 +0.46(+1.45%)
Jan 19, 2017 31.71 32.17 31.25 31.71 44,302 +0.00(+0.00%)
Jan 18, 2017 32.17 33.09 31.80 31.71 133,577 -0.46(-1.43%)
Jan 17, 2017 30.33 32.63 29.41 32.17 121,761 +2.30(+7.69%)
Jan 13, 2017 29.87 29.87 29.87 0 +0.46(+1.56%)
Jan 12, 2017 28.95 30.33 27.57 29.41 123,099 +0.46(+1.59%)
Jan 11, 2017 28.49 28.95 26.65 28.95 110,080 +0.46(+1.61%)
Jan 10, 2017 26.65 28.95 26.19 28.49 112,409 +1.84(+6.90%)
Jan 09, 2017 27.11 28.49 25.73 26.65 74,397 -0.92(-3.33%)
Jan 06, 2017 27.57 28.49 27.11 27.57 59,614 -0.46(-1.64%)
Jan 05, 2017 27.11 28.49 27.11 28.03 70,611 +0.92(+3.39%)
Jan 04, 2017 26.65 27.57 26.19 27.11 128,729 +0.46(+1.72%)
Jan 03, 2017 26.19 26.65 25.27 26.65 119,484 +1.38(+5.45%)
Dec 30, 2016 25.27 25.27 25.27 0 +0.92(+3.77%)
Dec 29, 2016 26.65 26.65 24.36 24.36 71,304 -2.30(-8.62%)
Dec 28, 2016 26.65 27.57 26.19 26.65 54,447 -0.46(-1.70%)
Dec 27, 2016 25.27 27.57 25.27 27.11 81,931 +1.84(+7.27%)
Dec 23, 2016 25.27 25.27 25.27 0 -2.30(-8.33%)
Dec 22, 2016 27.57 28.03 26.65 27.57 60,775 +0.00(+0.00%)
Dec 21, 2016 27.57 28.49 27.11 27.57 115,330 +0.46(+1.69%)
Dec 20, 2016 28.03 28.49 26.88 27.11 70,042 -0.92(-3.28%)
Dec 19, 2016 28.49 28.95 27.11 28.03 78,388 -0.92(-3.17%)
Dec 16, 2016 28.03 28.95 27.11 28.95 128,860 +0.92(+3.28%)
Dec 15, 2016 27.57 28.49 25.73 28.03 101,677 -0.46(-1.61%)
Dec 14, 2016 26.65 28.95 24.36 28.49 190,010 +1.84(+6.90%)
Dec 13, 2016 31.71 32.17 25.73 26.65 203,970 -4.60(-14.71%)
Dec 12, 2016 32.17 32.17 30.79 31.25 199,158 +2.30(+7.94%)
Dec 09, 2016 31.25 32.17 27.57 28.95 198,850 -0.92(-3.08%)
Dec 08, 2016 25.27 30.10 24.81 29.87 204,210 +4.60(+18.18%)
Dec 07, 2016 24.36 25.73 23.90 25.27 113,819 +0.92(+3.77%)
Dec 06, 2016 22.52 24.81 21.60 24.36 117,521 +1.84(+8.16%)
Dec 05, 2016 21.14 22.98 21.14 22.52 114,381 +1.84(+8.89%)
Dec 02, 2016 20.68 21.60 18.84 20.68 97,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.