Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.79 62.34 61.50 62.00 287,726 +0.33(+0.54%)
Nov 29, 2017 61.56 61.90 61.50 61.67 198,188 +0.04(+0.06%)
Nov 28, 2017 61.30 61.66 60.83 61.63 290,823 +0.71(+1.17%)
Nov 27, 2017 60.45 61.25 60.36 60.92 572,541 +0.62(+1.03%)
Nov 24, 2017 60.41 60.41 60.12 60.30 196,011 +0.05(+0.08%)
Nov 22, 2017 60.24 60.49 60.15 60.25 304,251 -0.01(-0.02%)
Nov 21, 2017 60.16 60.74 60.00 60.26 709,970 +0.15(+0.25%)
Nov 20, 2017 59.38 60.13 59.38 60.11 344,944 +0.96(+1.62%)
Nov 17, 2017 59.74 59.82 59.14 59.15 443,396 -0.67(-1.12%)
Nov 16, 2017 59.58 60.66 59.45 59.82 392,293 +0.29(+0.49%)
Nov 15, 2017 59.82 59.92 59.30 59.53 592,272 -0.52(-0.87%)
Nov 14, 2017 59.87 60.19 59.62 60.05 891,276 -0.20(-0.33%)
Nov 13, 2017 60.33 61.23 60.00 60.25 400,373 -0.17(-0.28%)
Nov 10, 2017 60.50 60.84 60.17 60.42 526,268 -0.34(-0.56%)
Nov 09, 2017 61.18 61.59 60.60 60.76 480,216 -0.43(-0.70%)
Nov 08, 2017 61.58 61.65 60.90 61.19 346,219 -0.26(-0.42%)
Nov 07, 2017 61.76 62.02 61.09 61.45 496,242 -0.34(-0.55%)
Nov 06, 2017 61.18 61.96 60.50 61.79 491,635 +0.24(+0.39%)
Nov 03, 2017 62.37 62.91 61.47 61.55 834,023 -1.11(-1.77%)
Nov 02, 2017 61.60 62.82 61.33 62.66 1,045,018 +1.04(+1.69%)
Nov 01, 2017 61.23 61.88 60.69 61.62 1,120,376 +0.93(+1.53%)
Oct 31, 2017 61.20 61.35 60.69 60.69 546,398 -0.28(-0.46%)
Oct 30, 2017 61.12 61.49 60.94 60.97 511,013 -0.24(-0.39%)
Oct 27, 2017 62.13 62.23 61.10 61.21 665,677 -0.83(-1.34%)
Oct 26, 2017 62.01 62.44 61.29 62.04 583,880 +0.04(+0.06%)
Oct 25, 2017 62.40 62.51 61.25 62.00 920,298 -0.43(-0.69%)
Oct 24, 2017 62.77 63.36 62.34 62.43 1,017,350 -0.47(-0.75%)
Oct 23, 2017 63.74 63.93 62.83 62.90 1,075,699 -0.86(-1.35%)
Oct 20, 2017 61.88 63.82 61.67 63.76 1,270,794 +2.37(+3.86%)
Oct 19, 2017 58.74 61.88 58.12 61.39 1,810,237 +2.45(+4.16%)
Oct 18, 2017 58.82 59.02 58.43 58.94 610,426 +0.39(+0.67%)
Oct 17, 2017 59.03 59.55 58.43 58.55 570,201 -0.84(-1.41%)
Oct 16, 2017 59.90 60.00 59.20 59.39 787,180 -0.33(-0.55%)
Oct 13, 2017 60.37 60.41 59.54 59.72 482,772 -0.39(-0.65%)
Oct 12, 2017 59.30 60.13 59.12 60.11 448,697 +0.81(+1.37%)
Oct 11, 2017 59.60 59.72 59.21 59.30 407,122 -0.24(-0.40%)
Oct 10, 2017 59.61 59.84 59.32 59.54 475,525 +0.07(+0.12%)
Oct 09, 2017 59.28 59.60 59.07 59.47 682,596 +0.19(+0.32%)
Oct 06, 2017 58.84 59.31 58.60 59.28 361,143 +0.42(+0.71%)
Oct 05, 2017 58.95 59.20 58.65 58.86 421,383 -0.06(-0.10%)
Oct 04, 2017 58.22 58.93 58.04 58.92 1,140,953 +0.69(+1.18%)
Oct 03, 2017 58.53 58.88 58.13 58.23 502,492 -0.26(-0.44%)
Oct 02, 2017 57.59 58.55 57.43 58.49 455,023 +1.07(+1.86%)
Sep 29, 2017 57.17 57.88 57.06 57.42 441,399 +0.24(+0.42%)
Sep 28, 2017 57.50 57.85 57.14 57.18 560,744 -0.38(-0.66%)
Sep 27, 2017 57.45 57.89 57.30 57.56 376,475 +0.31(+0.54%)
Sep 26, 2017 57.42 57.50 57.08 57.25 350,389 -0.04(-0.07%)
Sep 25, 2017 57.85 57.88 57.17 57.29 559,333 -0.63(-1.09%)
Sep 22, 2017 58.00 58.24 57.73 57.92 568,016 +0.00(+0.00%)
Sep 21, 2017 57.55 58.08 57.33 57.92 405,526 +0.39(+0.68%)
Sep 20, 2017 56.84 57.55 56.68 57.53 499,967 +0.75(+1.32%)
Sep 19, 2017 56.00 56.87 55.87 56.78 675,041 +0.82(+1.47%)
Sep 18, 2017 55.00 55.97 54.93 55.96 438,015 +1.04(+1.89%)
Sep 15, 2017 54.37 54.98 54.17 54.92 653,699 +0.56(+1.03%)
Sep 14, 2017 54.40 54.44 54.09 54.36 207,873 -0.13(-0.24%)
Sep 13, 2017 54.05 54.57 53.97 54.49 310,165 +0.34(+0.63%)
Sep 12, 2017 54.00 54.20 53.91 54.15 337,196 +0.20(+0.37%)
Sep 11, 2017 53.53 53.97 53.29 53.95 482,308 +0.63(+1.18%)
Sep 08, 2017 52.69 53.36 52.47 53.32 544,059 +0.52(+0.98%)
Sep 07, 2017 52.83 52.93 52.19 52.80 408,422 -0.03(-0.06%)
Sep 06, 2017 53.67 53.67 52.76 52.83 332,511 -0.62(-1.16%)
Sep 05, 2017 53.58 54.12 53.22 53.45 434,149 -0.30(-0.56%)
Sep 01, 2017 53.89 54.08 53.68 53.75 273,628 -0.02(-0.04%)
Aug 31, 2017 53.61 53.88 53.49 53.77 489,872 +0.29(+0.54%)
Aug 30, 2017 53.12 53.49 52.60 53.48 317,779 +0.43(+0.81%)
Aug 29, 2017 52.42 53.14 52.26 53.05 272,399 +0.45(+0.86%)
Aug 28, 2017 52.81 52.81 52.26 52.60 484,623 -0.09(-0.17%)
Aug 25, 2017 52.79 52.92 52.39 52.69 237,654 +0.16(+0.30%)
Aug 24, 2017 52.96 52.99 52.46 52.53 315,111 -0.24(-0.45%)
Aug 23, 2017 52.64 53.02 52.47 52.77 711,340 -0.09(-0.17%)
Aug 22, 2017 52.87 53.08 52.55 52.86 379,340 +0.15(+0.28%)
Aug 21, 2017 52.39 52.82 52.27 52.71 410,777 +0.34(+0.65%)
Aug 18, 2017 52.11 52.42 51.92 52.37 305,703 +0.03(+0.06%)
Aug 17, 2017 53.07 53.42 52.31 52.34 228,880 -0.91(-1.71%)
Aug 16, 2017 53.43 53.65 53.20 53.25 522,473 +0.00(+0.00%)
Aug 15, 2017 53.28 53.40 53.01 53.25 470,473 +0.22(+0.41%)
Aug 14, 2017 52.95 53.39 52.86 53.03 348,080 +0.50(+0.95%)
Aug 11, 2017 52.70 52.99 52.36 52.53 424,798 -0.34(-0.64%)
Aug 10, 2017 53.00 53.28 52.79 52.87 596,566 -0.55(-1.03%)
Aug 09, 2017 53.07 53.41 53.06 53.42 598,681 +0.19(+0.36%)
Aug 08, 2017 53.15 53.58 53.02 53.23 406,043 -0.02(-0.04%)
Aug 07, 2017 52.98 53.36 52.82 53.25 541,947 +0.50(+0.95%)
Aug 04, 2017 52.42 52.75 52.35 52.75 337,909 +0.47(+0.90%)
Aug 03, 2017 52.26 52.45 51.92 52.28 488,206 +0.06(+0.11%)
Aug 02, 2017 51.49 52.34 51.48 52.22 569,832 +0.71(+1.38%)
Aug 01, 2017 51.24 51.97 51.14 51.51 1,108,081 +0.34(+0.66%)
Jul 31, 2017 51.66 51.82 50.89 51.17 527,374 -0.71(-1.37%)
Jul 28, 2017 51.01 51.91 50.92 51.88 472,763 +0.84(+1.65%)
Jul 27, 2017 51.35 51.49 50.50 51.04 583,693 -0.20(-0.39%)
Jul 26, 2017 51.70 51.74 50.59 51.24 1,262,941 -0.95(-1.82%)
Jul 25, 2017 53.52 53.99 51.58 52.19 2,341,129 -2.37(-4.34%)
Jul 24, 2017 54.75 54.89 54.35 54.56 684,346 -0.15(-0.27%)
Jul 21, 2017 54.43 54.85 54.19 54.71 547,615 +0.22(+0.40%)
Jul 20, 2017 54.67 54.74 54.24 54.49 381,836 +0.01(+0.02%)
Jul 19, 2017 54.50 54.73 54.33 54.48 591,720 +0.31(+0.57%)
Jul 18, 2017 54.31 54.89 53.87 54.17 870,792 -0.08(-0.15%)
Jul 17, 2017 54.38 54.43 54.17 54.25 423,872 -0.11(-0.20%)
Jul 14, 2017 54.25 54.60 54.00 54.36 345,582 +0.16(+0.30%)
Jul 13, 2017 54.47 54.47 53.98 54.20 512,211 -0.06(-0.11%)
Jul 12, 2017 54.40 54.65 54.10 54.26 317,139 +0.16(+0.30%)
Jul 11, 2017 53.69 54.22 53.43 54.10 511,614 +0.34(+0.63%)
Jul 10, 2017 53.83 54.15 53.46 53.76 530,658 -0.07(-0.13%)
Jul 07, 2017 53.59 53.91 53.41 53.83 473,494 +0.38(+0.71%)
Jul 06, 2017 53.63 54.14 53.13 53.45 679,057 -0.33(-0.61%)
Jul 05, 2017 53.24 53.94 53.01 53.78 527,290 +0.60(+1.13%)
Jul 03, 2017 52.94 53.58 52.87 53.18 190,280 +0.39(+0.74%)
Jun 30, 2017 52.67 53.25 52.48 52.79 525,125 +0.47(+0.90%)
Jun 29, 2017 53.00 53.00 51.98 52.32 547,436 -0.66(-1.25%)
Jun 28, 2017 52.26 53.06 51.75 52.98 632,761 +0.96(+1.85%)
Jun 27, 2017 51.38 52.27 51.20 52.02 706,203 +0.57(+1.11%)
Jun 26, 2017 51.70 51.97 51.29 51.45 401,343 -0.14(-0.27%)
Jun 23, 2017 51.25 51.68 51.04 51.59 1,141,054 +0.28(+0.55%)
Jun 22, 2017 52.00 52.23 51.22 51.31 455,895 -0.40(-0.77%)
Jun 21, 2017 52.03 52.16 51.57 51.71 369,341 -0.08(-0.15%)
Jun 20, 2017 51.94 52.19 51.77 51.79 342,776 -0.36(-0.69%)
Jun 19, 2017 51.87 52.37 51.66 52.15 522,833 +0.66(+1.28%)
Jun 16, 2017 52.34 52.41 51.40 51.49 1,026,500 -0.72(-1.38%)
Jun 15, 2017 51.46 52.25 51.46 52.21 409,884 +0.45(+0.87%)
Jun 14, 2017 51.62 51.83 51.36 51.76 463,894 +0.24(+0.47%)
Jun 13, 2017 51.37 51.87 51.12 51.52 695,662 +0.05(+0.10%)
Jun 12, 2017 51.87 52.01 51.18 51.47 613,225 -0.36(-0.69%)
Jun 09, 2017 51.49 52.07 51.49 51.83 510,446 +0.44(+0.86%)
Jun 08, 2017 50.76 51.41 50.47 51.39 609,927 +0.45(+0.88%)
Jun 07, 2017 51.23 51.36 50.72 50.94 494,008 -0.33(-0.64%)
Jun 06, 2017 51.11 51.64 50.99 51.27 345,441 -0.14(-0.27%)
Jun 05, 2017 52.14 52.44 51.10 51.41 787,270 -0.76(-1.46%)
Jun 02, 2017 52.01 52.56 51.89 52.17 635,962 +0.16(+0.31%)
Jun 01, 2017 51.63 52.88 51.38 52.01 1,146,791 +0.58(+1.13%)
May 31, 2017 50.41 51.50 50.22 51.43 653,435 +1.18(+2.35%)
May 30, 2017 50.58 50.66 49.96 50.25 584,193 -0.41(-0.81%)
May 26, 2017 51.10 51.27 50.35 50.66 985,743 -0.50(-0.98%)
May 25, 2017 51.13 51.26 50.82 51.16 747,719 +0.33(+0.65%)
May 24, 2017 50.33 50.90 50.20 50.83 577,751 +0.52(+1.03%)
May 23, 2017 50.46 50.58 49.95 50.31 527,787 -0.16(-0.32%)
May 22, 2017 50.60 51.49 50.38 50.47 1,031,333 +0.26(+0.52%)
May 19, 2017 50.19 50.59 49.99 50.21 501,859 +0.17(+0.34%)
May 18, 2017 49.66 50.13 49.45 50.04 836,560 +0.28(+0.56%)
May 17, 2017 49.29 50.19 49.20 49.76 979,773 -0.14(-0.28%)
May 16, 2017 50.31 50.42 49.81 49.90 827,753 -0.21(-0.42%)
May 15, 2017 50.01 50.50 49.88 50.11 757,770 +0.11(+0.22%)
May 12, 2017 50.01 50.19 49.66 50.00 573,005 -0.18(-0.36%)
May 11, 2017 49.74 50.26 49.47 50.18 619,137 +0.17(+0.34%)
May 10, 2017 50.13 50.43 49.77 50.01 546,005 -0.20(-0.40%)
May 09, 2017 50.47 50.58 50.11 50.21 622,586 -0.25(-0.50%)
May 08, 2017 50.65 51.06 50.04 50.46 717,457 -0.14(-0.28%)
May 05, 2017 50.79 50.85 50.43 50.60 523,288 -0.07(-0.14%)
May 04, 2017 50.83 51.04 50.56 50.67 644,371 -0.23(-0.45%)
May 03, 2017 51.23 51.26 50.52 50.90 375,734 -0.34(-0.66%)
May 02, 2017 51.01 51.45 50.69 51.24 473,844 +0.11(+0.22%)
May 01, 2017 51.77 51.97 51.08 51.13 845,029 -0.62(-1.20%)
Apr 28, 2017 52.36 52.74 51.71 51.75 719,967 -0.73(-1.39%)
Apr 27, 2017 52.07 52.54 51.82 52.48 801,266 +0.50(+0.96%)
Apr 26, 2017 52.14 52.35 51.96 51.98 486,894 -0.20(-0.38%)
Apr 25, 2017 52.32 52.65 52.06 52.18 902,033 +0.08(+0.15%)
Apr 24, 2017 51.89 52.23 51.58 52.10 806,310 +0.69(+1.34%)
Apr 21, 2017 51.60 51.94 51.24 51.41 737,994 -0.25(-0.48%)
Apr 20, 2017 50.22 52.14 49.62 51.66 1,950,665 -1.13(-2.14%)
Apr 19, 2017 53.05 53.44 52.67 52.79 558,550 -0.11(-0.21%)
Apr 18, 2017 52.89 53.12 52.57 52.90 517,122 -0.35(-0.66%)
Apr 17, 2017 52.94 53.28 52.58 53.25 758,281 +0.55(+1.04%)
Apr 13, 2017 53.07 53.35 52.60 52.70 510,604 -0.56(-1.05%)
Apr 12, 2017 54.15 54.19 53.15 53.26 446,885 -1.01(-1.86%)
Apr 11, 2017 54.26 54.37 53.99 54.27 390,878 -0.15(-0.28%)
Apr 10, 2017 54.25 54.92 54.25 54.42 319,833 +0.22(+0.41%)
Apr 07, 2017 54.54 54.57 54.10 54.20 454,374 -0.20(-0.37%)
Apr 06, 2017 53.90 54.55 53.66 54.40 195,663 +0.58(+1.08%)
Apr 05, 2017 54.78 54.93 53.76 53.82 332,561 -0.67(-1.23%)
Apr 04, 2017 54.25 54.50 54.13 54.49 276,843 +0.25(+0.46%)
Apr 03, 2017 54.55 54.71 53.98 54.24 592,923 -0.31(-0.57%)
Mar 31, 2017 54.38 54.74 54.26 54.55 640,857 +0.11(+0.20%)
Mar 30, 2017 53.77 54.48 53.60 54.44 532,718 +0.65(+1.21%)
Mar 29, 2017 53.68 53.92 53.42 53.79 333,054 +0.14(+0.26%)
Mar 28, 2017 53.05 53.84 52.78 53.65 219,590 +0.62(+1.17%)
Mar 27, 2017 52.29 53.16 51.92 53.03 370,298 +0.14(+0.26%)
Mar 24, 2017 53.21 53.55 52.68 52.89 253,603 -0.27(-0.51%)
Mar 23, 2017 52.86 53.47 52.56 53.16 375,845 +0.20(+0.38%)
Mar 22, 2017 52.73 53.04 52.49 52.96 349,272 +0.20(+0.38%)
Mar 21, 2017 53.98 53.98 52.73 52.76 613,320 -1.12(-2.08%)
Mar 20, 2017 53.98 54.13 53.67 53.88 332,868 -0.11(-0.20%)
Mar 17, 2017 53.98 54.27 53.64 53.99 735,477 +0.07(+0.13%)
Mar 16, 2017 53.95 54.46 53.75 53.92 396,789 +0.10(+0.19%)
Mar 15, 2017 53.82 53.91 53.45 53.82 357,379 +0.20(+0.37%)
Mar 14, 2017 53.96 53.96 53.19 53.62 581,140 -0.45(-0.83%)
Mar 13, 2017 53.58 54.08 53.48 54.07 482,981 +0.46(+0.86%)
Mar 10, 2017 54.09 54.20 53.38 53.61 480,646 -0.38(-0.70%)
Mar 09, 2017 54.20 54.56 53.73 53.99 394,373 -0.23(-0.42%)
Mar 08, 2017 54.55 54.69 54.18 54.22 449,253 -0.26(-0.48%)
Mar 07, 2017 54.34 54.90 54.34 54.48 380,970 -0.15(-0.27%)
Mar 06, 2017 54.74 54.92 54.47 54.63 504,676 -0.47(-0.85%)
Mar 03, 2017 54.85 55.17 54.53 55.10 622,337 +0.16(+0.29%)
Mar 02, 2017 55.40 55.62 54.85 54.94 489,323 -0.69(-1.24%)
Mar 01, 2017 55.50 55.91 55.37 55.63 917,016 +0.65(+1.18%)
Feb 28, 2017 55.20 55.31 54.86 54.98 680,877 -0.15(-0.27%)
Feb 27, 2017 54.44 55.32 54.17 55.13 713,374 +0.87(+1.60%)
Feb 24, 2017 53.42 54.26 53.27 54.26 570,433 +0.44(+0.82%)
Feb 23, 2017 53.87 54.00 53.51 53.82 302,135 +0.08(+0.15%)
Feb 22, 2017 53.71 53.90 53.59 53.74 646,438 -0.12(-0.22%)
Feb 21, 2017 53.47 53.97 53.45 53.86 558,251 +0.44(+0.82%)
Feb 17, 2017 53.42 53.42 53.42 0 +0.14(+0.26%)
Feb 16, 2017 53.25 53.30 52.87 53.28 476,648 +0.20(+0.38%)
Feb 15, 2017 52.85 53.12 52.64 53.08 437,507 +0.29(+0.55%)
Feb 14, 2017 52.53 52.82 52.20 52.79 377,867 +0.27(+0.51%)
Feb 13, 2017 52.41 52.91 52.36 52.52 611,862 +0.23(+0.44%)
Feb 10, 2017 51.84 52.91 51.58 52.29 843,543 +1.12(+2.19%)
Feb 09, 2017 51.12 51.71 50.99 51.17 600,469 +0.05(+0.10%)
Feb 08, 2017 51.46 51.48 50.78 51.12 601,443 -0.47(-0.91%)
Feb 07, 2017 51.71 52.19 51.37 51.59 541,345 -0.04(-0.08%)
Feb 06, 2017 51.75 52.45 51.54 51.63 663,629 +0.59(+1.16%)
Feb 03, 2017 50.74 51.11 50.43 51.04 1,187,175 +0.54(+1.07%)
Feb 02, 2017 50.64 50.82 50.24 50.50 501,447 -0.41(-0.81%)
Feb 01, 2017 51.87 51.97 50.62 50.91 465,746 -0.44(-0.86%)
Jan 31, 2017 50.21 51.38 50.17 51.35 847,833 +0.85(+1.68%)
Jan 30, 2017 50.13 50.70 49.81 50.50 944,201 +0.03(+0.06%)
Jan 27, 2017 50.85 51.27 50.09 50.47 1,112,932 -0.38(-0.75%)
Jan 26, 2017 50.65 51.90 50.01 50.85 1,255,216 -0.09(-0.18%)
Jan 25, 2017 51.42 51.42 50.66 50.94 1,055,430 -0.05(-0.10%)
Jan 24, 2017 50.49 51.27 50.49 50.99 454,835 +0.49(+0.97%)
Jan 23, 2017 50.83 51.00 50.19 50.50 472,745 -0.52(-1.02%)
Jan 20, 2017 51.50 51.55 50.73 51.02 460,071 -0.37(-0.72%)
Jan 19, 2017 51.07 51.44 50.85 51.39 673,840 +0.57(+1.12%)
Jan 18, 2017 50.52 50.86 50.22 50.82 610,176 +0.37(+0.73%)
Jan 17, 2017 51.06 51.10 50.35 50.45 367,314 -0.62(-1.21%)
Jan 13, 2017 51.07 51.07 51.07 0 +0.75(+1.49%)
Jan 12, 2017 50.64 50.75 49.77 50.32 646,146 -0.35(-0.69%)
Jan 11, 2017 50.77 51.00 50.29 50.67 777,904 -0.19(-0.37%)
Jan 10, 2017 50.70 51.16 50.70 50.86 375,256 +0.38(+0.75%)
Jan 09, 2017 51.00 51.05 50.47 50.48 738,567 -0.61(-1.19%)
Jan 06, 2017 51.29 51.53 51.04 51.09 772,386 -0.20(-0.39%)
Jan 05, 2017 52.34 52.46 51.06 51.29 1,114,405 -1.13(-2.16%)
Jan 04, 2017 52.43 52.94 52.26 52.42 571,026 +0.35(+0.67%)
Jan 03, 2017 51.51 52.39 51.51 52.07 480,170 +0.63(+1.22%)
Dec 30, 2016 51.44 51.44 51.44 0 -0.26(-0.50%)
Dec 29, 2016 51.79 52.17 51.51 51.70 245,212 -0.02(-0.04%)
Dec 28, 2016 52.48 52.67 51.69 51.72 214,617 -0.77(-1.47%)
Dec 27, 2016 52.08 52.56 52.08 52.49 327,490 +0.46(+0.88%)
Dec 23, 2016 52.03 52.03 52.03 0 +0.09(+0.17%)
Dec 22, 2016 51.58 52.04 51.58 51.94 319,351 +0.19(+0.37%)
Dec 21, 2016 52.02 52.33 51.54 51.75 412,270 -0.13(-0.25%)
Dec 20, 2016 51.51 51.90 51.29 51.88 521,622 +0.53(+1.03%)
Dec 19, 2016 50.47 51.44 50.36 51.35 576,896 +0.76(+1.50%)
Dec 16, 2016 51.35 51.56 50.54 50.59 1,124,991 -0.64(-1.25%)
Dec 15, 2016 51.26 51.87 51.20 51.23 493,373 -0.15(-0.29%)
Dec 14, 2016 51.92 52.49 51.36 51.38 839,936 -0.76(-1.46%)
Dec 13, 2016 51.22 52.51 51.21 52.14 795,926 -0.06(-0.11%)
Dec 12, 2016 52.74 52.82 52.07 52.20 716,085 -1.25(-2.34%)
Dec 09, 2016 53.60 53.72 53.29 53.45 669,973 -0.15(-0.28%)
Dec 08, 2016 55.11 55.11 53.59 53.60 872,104 -1.37(-2.49%)
Dec 07, 2016 53.71 55.04 53.53 54.97 1,035,920 +1.26(+2.35%)
Dec 06, 2016 53.28 53.78 52.69 53.71 1,329,571 +0.27(+0.51%)
Dec 05, 2016 52.00 53.53 51.98 53.44 1,543,281 +1.68(+3.25%)
Dec 02, 2016 51.68 51.88 51.25 51.76 492,337 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.