Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.63 69.49 68.42 69.32 29,827,226 +0.70(+1.03%)
Aug 30, 2017 67.68 68.79 67.52 68.61 18,223,784 +0.89(+1.31%)
Aug 29, 2017 66.98 67.82 66.79 67.72 12,381,292 +0.20(+0.30%)
Aug 28, 2017 67.73 67.76 67.26 67.52 15,714,463 +0.01(+0.01%)
Aug 25, 2017 67.55 68.00 67.19 67.51 13,800,934 +0.12(+0.18%)
Aug 24, 2017 67.43 67.54 66.81 67.39 18,442,896 -0.03(-0.04%)
Aug 23, 2017 67.64 67.81 67.24 67.42 14,848,369 -0.41(-0.60%)
Aug 22, 2017 67.07 67.90 67.07 67.82 15,471,533 +0.94(+1.40%)
Aug 21, 2017 67.18 67.19 66.47 66.89 19,129,594 -0.32(-0.47%)
Aug 18, 2017 67.00 67.53 66.68 67.20 20,237,612 +0.08(+0.12%)
Aug 17, 2017 68.21 68.48 67.12 67.12 24,784,568 -1.16(-1.70%)
Aug 16, 2017 67.99 68.70 67.83 68.28 19,578,056 +0.40(+0.59%)
Aug 15, 2017 68.22 68.22 67.71 67.88 20,690,074 +0.02(+0.03%)
Aug 14, 2017 67.37 67.98 67.27 67.86 21,789,960 +1.01(+1.50%)
Aug 11, 2017 66.03 67.04 65.73 66.86 23,254,058 +1.01(+1.53%)
Aug 10, 2017 66.30 66.57 65.80 65.85 26,818,790 -0.98(-1.46%)
Aug 09, 2017 66.63 66.86 66.44 66.83 24,085,846 -0.30(-0.44%)
Aug 08, 2017 66.48 67.44 66.16 67.12 23,902,020 +0.36(+0.54%)
Aug 07, 2017 67.13 67.22 66.63 66.76 20,284,776 -0.26(-0.39%)
Aug 04, 2017 67.35 66.63 67.02 24,485,180 +0.49(+0.73%)
Aug 03, 2017 66.57 66.80 66.25 66.53 19,750,996 -0.10(-0.15%)
Aug 02, 2017 66.90 66.91 65.88 66.63 28,733,498 -0.30(-0.44%)
Aug 01, 2017 67.41 67.70 66.85 66.93 22,574,982 -0.11(-0.16%)
Jul 31, 2017 67.59 67.72 66.77 67.04 25,590,796 -0.31(-0.47%)
Jul 28, 2017 67.01 67.60 66.89 67.35 19,852,222 -0.11(-0.16%)
Jul 27, 2017 68.02 68.63 66.69 67.46 39,954,168 -0.82(-1.20%)
Jul 26, 2017 68.55 68.59 68.06 68.28 17,619,166 -0.13(-0.19%)
Jul 25, 2017 68.52 68.41 23,875,546 +0.54(+0.80%)
Jul 24, 2017 67.81 67.99 67.44 67.87 23,199,704 -0.18(-0.26%)
Jul 21, 2017 67.73 68.51 67.47 68.05 50,661,168 -0.40(-0.58%)
Jul 20, 2017 68.40 68.52 67.58 68.44 45,691,884 +0.33(+0.49%)
Jul 19, 2017 67.78 68.28 67.76 68.11 24,270,936 +0.52(+0.76%)
Jul 18, 2017 67.40 67.68 67.00 67.59 28,663,806 -0.05(-0.07%)
Jul 17, 2017 67.13 67.73 67.06 67.64 23,642,668 +0.53(+0.78%)
Jul 14, 2017 66.62 67.57 66.36 67.11 28,051,998 +0.93(+1.41%)
Jul 13, 2017 65.93 66.43 65.76 66.18 21,980,792 +0.57(+0.87%)
Jul 12, 2017 65.19 65.73 65.06 65.61 19,248,568 +1.07(+1.66%)
Jul 11, 2017 64.55 65.18 64.32 64.54 18,933,650 +0.01(+0.01%)
Jul 10, 2017 64.05 64.78 63.81 64.53 16,280,866 +0.48(+0.75%)
Jul 07, 2017 63.35 64.40 63.35 64.05 18,303,268 +0.82(+1.30%)
Jul 06, 2017 62.95 63.43 62.82 63.23 22,899,160 -0.47(-0.74%)
Jul 05, 2017 62.94 64.03 62.91 63.70 22,963,628 +0.84(+1.33%)
Jul 03, 2017 63.93 64.18 62.72 62.86 17,530,314 -0.70(-1.10%)
Jun 30, 2017 63.43 63.96 63.39 63.56 26,200,400 +0.41(+0.64%)
Jun 29, 2017 63.98 64.08 62.79 63.16 31,357,900 -1.21(-1.88%)
Jun 28, 2017 63.82 64.40 63.43 64.37 27,984,758 +0.54(+0.85%)
Jun 27, 2017 64.65 64.72 63.79 63.82 27,343,768 -1.22(-1.87%)
Jun 26, 2017 65.84 66.13 64.96 65.04 21,262,292 -0.63(-0.95%)
Jun 23, 2017 65.70 65.67 29,948,882 +0.88(+1.35%)
Jun 22, 2017 65.05 65.09 64.28 64.79 24,904,618 -0.01(-0.01%)
Jun 21, 2017 64.74 65.12 64.50 64.80 21,569,322 +0.33(+0.51%)
Jun 20, 2017 65.31 65.35 64.43 64.47 23,327,582 -0.89(-1.35%)
Jun 19, 2017 65.01 65.42 64.87 65.35 25,804,816 +0.80(+1.24%)
Jun 16, 2017 64.30 64.57 63.83 64.55 52,426,616 +0.09(+0.14%)
Jun 15, 2017 63.88 64.74 63.44 64.46 28,268,912 -0.34(-0.53%)
Jun 14, 2017 65.39 65.56 64.02 64.80 27,662,878 -0.35(-0.54%)
Jun 13, 2017 64.57 65.31 64.51 65.15 27,390,744 +0.80(+1.25%)
Jun 12, 2017 63.86 64.49 62.83 64.35 51,792,384 -0.50(-0.77%)
Jun 09, 2017 66.43 66.47 63.25 64.85 53,340,040 -1.50(-2.27%)
Jun 08, 2017 66.86 66.87 65.94 66.35 26,662,412 -0.41(-0.61%)
Jun 07, 2017 66.98 67.10 66.35 66.75 24,184,560 -0.12(-0.18%)
Jun 06, 2017 66.67 66.97 66.64 66.87 34,169,992 +0.22(+0.33%)
Jun 05, 2017 66.37 67.22 66.22 66.65 36,128,988 +0.48(+0.72%)
Jun 02, 2017 64.96 66.27 64.77 66.17 37,705,740 +1.53(+2.37%)
Jun 01, 2017 64.77 65.11 64.04 64.64 23,427,484 +0.24(+0.37%)
May 31, 2017 65.04 65.23 64.38 64.40 33,005,108 -0.53(-0.81%)
May 30, 2017 64.36 64.93 64.34 64.93 18,512,252 +0.41(+0.64%)
May 26, 2017 64.37 64.75 64.11 64.51 21,501,896 +0.31(+0.49%)
May 25, 2017 63.60 64.44 63.55 64.20 23,699,076 +0.78(+1.24%)
May 24, 2017 63.51 63.52 63.12 63.42 15,905,106 +0.08(+0.13%)
May 23, 2017 63.37 63.40 63.06 63.33 16,726,532 +0.21(+0.34%)
May 22, 2017 62.60 63.17 62.24 63.12 17,607,606 +0.70(+1.12%)
May 19, 2017 62.24 62.79 62.18 62.42 29,237,312 -0.02(-0.03%)
May 18, 2017 62.15 62.83 61.92 62.44 27,326,160 +0.21(+0.34%)
May 17, 2017 63.53 63.72 62.18 62.23 33,124,568 -1.78(-2.78%)
May 16, 2017 62.92 64.03 62.85 64.01 37,902,592 +1.26(+2.01%)
May 15, 2017 62.48 62.79 61.95 62.74 34,386,376 +0.05(+0.07%)
May 12, 2017 62.91 62.91 62.39 62.70 20,410,396 -0.07(-0.12%)
May 11, 2017 62.68 63.02 62.46 62.77 31,394,200 -0.78(-1.23%)
May 10, 2017 63.26 63.78 63.19 63.55 19,606,600 +0.25(+0.39%)
May 09, 2017 63.14 63.52 62.97 63.30 24,929,774 +0.09(+0.15%)
May 08, 2017 63.24 63.31 62.73 63.21 20,248,902 -0.05(-0.09%)
May 05, 2017 63.17 63.29 62.79 63.27 20,862,640 +0.17(+0.28%)
May 04, 2017 63.29 63.34 62.94 63.09 23,720,584 -0.25(-0.39%)
May 03, 2017 63.61 63.61 63.00 63.34 31,548,898 -0.20(-0.32%)
May 02, 2017 63.92 63.92 63.38 63.54 26,070,892 -0.10(-0.16%)
May 01, 2017 62.97 63.77 62.81 63.64 34,848,320 +0.87(+1.39%)
Apr 28, 2017 63.18 63.39 62.06 62.77 43,133,572 +0.17(+0.28%)
Apr 27, 2017 62.49 62.70 61.96 62.60 38,094,712 +0.40(+0.65%)
Apr 26, 2017 62.42 62.63 62.00 62.19 28,558,266 -0.08(-0.13%)
Apr 25, 2017 62.39 61.98 62.28 32,981,844 +0.36(+0.58%)
Apr 24, 2017 61.87 62.04 61.52 61.92 32,466,924 +1.04(+1.70%)
Apr 21, 2017 60.21 61.16 60.01 60.88 35,470,540 +0.83(+1.37%)
Apr 20, 2017 60.02 60.29 59.73 60.06 24,320,660 +0.42(+0.71%)
Apr 19, 2017 60.19 60.29 59.50 59.63 29,439,404 -0.32(-0.54%)
Apr 18, 2017 59.90 60.25 59.74 59.96 16,527,754 -0.08(-0.14%)
Apr 17, 2017 59.63 60.05 59.61 60.04 18,201,884 +0.49(+0.82%)
Apr 13, 2017 59.86 60.39 59.55 59.55 19,518,644 -0.26(-0.43%)
Apr 12, 2017 59.98 60.07 59.70 59.81 18,658,888 -0.23(-0.38%)
Apr 11, 2017 60.15 60.16 59.46 60.04 20,494,712 -0.05(-0.08%)
Apr 10, 2017 60.16 60.35 59.93 60.08 19,579,960 -0.14(-0.23%)
Apr 07, 2017 60.38 60.48 60.00 60.22 15,387,349 -0.05(-0.08%)
Apr 06, 2017 60.15 60.57 60.04 60.27 19,742,896 +0.16(+0.26%)
Apr 05, 2017 60.79 60.84 60.01 60.11 23,390,806 -0.16(-0.26%)
Apr 04, 2017 59.96 60.34 59.85 60.27 14,174,061 +0.16(+0.27%)
Apr 03, 2017 60.34 60.46 59.77 60.10 22,249,924 -0.28(-0.47%)
Mar 31, 2017 60.19 60.69 60.01 60.39 22,947,454 +0.14(+0.23%)
Mar 30, 2017 59.98 60.50 59.93 60.25 16,490,947 +0.22(+0.37%)
Mar 29, 2017 59.71 60.06 59.55 60.03 14,848,825 +0.16(+0.28%)
Mar 28, 2017 59.56 60.03 59.28 59.86 21,900,286 +0.17(+0.29%)
Mar 27, 2017 59.26 59.80 59.00 59.69 20,301,886 +0.11(+0.18%)
Mar 24, 2017 59.93 60.01 59.38 59.58 24,667,148 +0.10(+0.17%)
Mar 23, 2017 59.54 59.81 59.38 59.48 21,015,790 -0.15(-0.25%)
Mar 22, 2017 58.79 59.73 58.79 59.63 22,553,470 +0.75(+1.28%)
Mar 21, 2017 59.77 60.06 58.80 58.87 29,055,080 -0.66(-1.11%)
Mar 20, 2017 59.52 59.76 59.34 59.53 15,919,783 +0.05(+0.09%)
Mar 17, 2017 59.52 59.82 59.30 59.48 53,681,024 +0.21(+0.36%)
Mar 16, 2017 59.37 59.38 58.96 59.27 22,547,394 -0.10(-0.17%)
Mar 15, 2017 59.19 59.52 58.91 59.37 27,083,528 +0.31(+0.53%)
Mar 14, 2017 59.17 59.19 58.82 59.06 15,574,576 -0.28(-0.46%)
Mar 13, 2017 59.61 59.78 59.20 59.33 21,919,058 -0.20(-0.34%)
Mar 10, 2017 59.70 59.84 59.37 59.53 21,309,216 +0.18(+0.31%)
Mar 09, 2017 59.77 59.78 59.12 59.35 21,645,522 -0.24(-0.40%)
Mar 08, 2017 58.92 59.68 58.91 59.59 23,460,280 +0.54(+0.92%)
Mar 07, 2017 58.86 59.39 58.86 59.05 20,198,554 +0.12(+0.20%)
Mar 06, 2017 58.65 59.19 58.51 58.93 20,447,676 +0.02(+0.03%)
Mar 03, 2017 58.67 58.94 58.33 58.91 19,783,582 +0.22(+0.38%)
Mar 02, 2017 59.31 59.37 58.57 58.69 26,759,622 -0.85(-1.43%)
Mar 01, 2017 58.80 59.59 58.70 59.54 29,365,812 +0.88(+1.50%)
Feb 28, 2017 58.75 58.86 58.46 58.66 25,332,006 -0.23(-0.39%)
Feb 27, 2017 59.18 59.18 58.72 58.89 17,289,656 -0.36(-0.60%)
Feb 24, 2017 59.17 59.41 58.80 59.25 23,772,490 +0.00(+0.00%)
Feb 23, 2017 59.07 59.35 58.86 59.25 22,093,348 +0.24(+0.40%)
Feb 22, 2017 58.98 59.04 58.73 59.01 21,022,958 -0.12(-0.20%)
Feb 21, 2017 59.24 59.55 59.09 59.13 22,514,872 -0.12(-0.20%)
Feb 17, 2017 59.25 59.25 59.25 0 +0.09(+0.15%)
Feb 16, 2017 59.36 59.82 59.08 59.16 22,408,458 -0.01(-0.02%)
Feb 15, 2017 59.14 59.20 58.82 59.17 18,539,288 -0.04(-0.06%)
Feb 14, 2017 59.06 59.34 58.70 59.20 25,201,340 +0.22(+0.37%)
Feb 13, 2017 58.55 59.11 58.45 58.98 25,143,110 +0.66(+1.13%)
Feb 10, 2017 58.56 58.60 58.30 58.33 19,937,888 -0.05(-0.09%)
Feb 09, 2017 57.89 58.72 57.71 58.38 24,839,396 +0.66(+1.14%)
Feb 08, 2017 57.94 58.15 57.62 57.73 19,850,470 -0.08(-0.14%)
Feb 07, 2017 58.09 58.13 57.64 57.81 22,249,132 -0.19(-0.33%)
Feb 06, 2017 57.87 58.01 57.54 58.00 21,718,948 -0.04(-0.06%)
Feb 03, 2017 57.87 58.05 57.48 58.04 33,248,700 +0.46(+0.81%)
Feb 02, 2017 57.64 57.79 57.19 57.57 50,279,888 -0.37(-0.64%)
Feb 01, 2017 58.65 58.89 57.84 57.94 43,510,388 -0.98(-1.66%)
Jan 31, 2017 59.11 59.38 58.56 58.92 27,718,086 -0.44(-0.74%)
Jan 30, 2017 59.87 59.96 59.06 59.36 34,704,828 -0.59(-0.99%)
Jan 27, 2017 59.59 60.07 59.14 59.95 49,176,660 +1.38(+2.35%)
Jan 26, 2017 58.44 58.82 57.92 58.57 47,388,860 +0.54(+0.93%)
Jan 25, 2017 58.28 58.42 57.83 58.04 26,958,526 +0.15(+0.25%)
Jan 24, 2017 57.60 58.09 57.36 57.89 27,053,346 +0.51(+0.89%)
Jan 23, 2017 57.14 57.52 57.02 57.38 25,302,516 +0.20(+0.35%)
Jan 20, 2017 57.12 57.25 56.84 57.18 33,151,814 +0.40(+0.71%)
Jan 19, 2017 56.72 57.40 56.68 56.78 20,245,850 -0.18(-0.32%)
Jan 18, 2017 57.12 57.14 56.61 56.96 21,580,670 -0.03(-0.05%)
Jan 17, 2017 57.12 57.14 56.53 56.99 22,672,822 -0.15(-0.27%)
Jan 13, 2017 57.14 57.14 57.14 0 +0.08(+0.14%)
Jan 12, 2017 57.47 57.78 56.46 57.06 23,005,208 -0.53(-0.92%)
Jan 11, 2017 57.06 57.63 56.90 57.59 23,608,546 +0.52(+0.91%)
Jan 10, 2017 57.17 57.48 56.76 57.07 20,400,362 -0.02(-0.03%)
Jan 09, 2017 57.20 57.49 57.00 57.09 22,361,436 -0.18(-0.32%)
Jan 06, 2017 56.78 57.55 56.54 57.27 21,860,486 +0.49(+0.87%)
Jan 05, 2017 56.68 57.11 56.53 56.78 27,294,676 +0.00(+0.00%)
Jan 04, 2017 56.94 57.19 56.61 56.78 23,399,384 -0.26(-0.45%)
Jan 03, 2017 57.22 57.27 56.62 57.03 22,666,928 +0.40(+0.71%)
Dec 30, 2016 56.63 56.63 56.63 0 -0.69(-1.21%)
Dec 29, 2016 57.29 57.60 57.17 57.33 11,245,632 -0.08(-0.14%)
Dec 28, 2016 57.78 57.78 57.26 57.41 16,077,839 -0.26(-0.46%)
Dec 27, 2016 57.61 58.39 57.61 57.67 12,893,541 +0.04(+0.06%)
Dec 23, 2016 57.63 57.63 57.63 0 -0.28(-0.49%)
Dec 22, 2016 58.18 58.42 57.79 57.92 24,332,546 +0.01(+0.02%)
Dec 21, 2016 57.81 58.05 57.53 57.91 18,754,874 +0.00(+0.00%)
Dec 20, 2016 58.04 58.15 57.44 57.91 28,557,414 -0.07(-0.13%)
Dec 19, 2016 57.02 58.12 56.89 57.98 37,673,752 +1.20(+2.12%)
Dec 16, 2016 57.37 57.37 56.61 56.78 46,581,776 -0.26(-0.45%)
Dec 15, 2016 57.14 57.56 56.78 57.03 30,359,528 -0.09(-0.16%)
Dec 14, 2016 57.42 57.83 56.99 57.12 33,296,746 -0.27(-0.48%)
Dec 13, 2016 56.96 57.80 56.72 57.40 38,486,048 +0.74(+1.30%)
Dec 12, 2016 56.34 56.78 56.25 56.66 22,161,270 +0.18(+0.32%)
Dec 09, 2016 55.76 56.50 55.71 56.48 30,009,166 +0.87(+1.57%)
Dec 08, 2016 55.87 56.12 55.45 55.60 23,272,304 -0.33(-0.59%)
Dec 07, 2016 54.69 55.94 54.50 55.93 33,804,312 +1.29(+2.37%)
Dec 06, 2016 55.07 55.10 54.50 54.64 21,908,562 -0.25(-0.45%)
Dec 05, 2016 54.41 55.22 54.28 54.88 25,842,678 +0.88(+1.64%)
Dec 02, 2016 53.84 54.20 53.59 54.00 27,997,142 +0.05(+0.08%)
Dec 01, 2016 54.78 54.82 53.71 53.95 37,894,696 -0.97(-1.76%)
Nov 30, 2016 55.47 55.76 54.88 54.92 38,010,788 -0.76(-1.36%)
Nov 29, 2016 55.27 55.97 55.16 55.68 24,541,282 +0.44(+0.79%)
Nov 28, 2016 54.99 55.61 54.87 55.24 22,645,882 +0.07(+0.13%)
Nov 25, 2016 54.96 55.16 54.80 55.16 9,227,477 +0.12(+0.22%)
Nov 23, 2016 55.05 55.05 55.05 0 -0.66(-1.18%)
Nov 22, 2016 55.58 55.83 55.42 55.70 25,463,404 +0.24(+0.43%)
Nov 21, 2016 55.14 55.57 55.06 55.47 21,553,220 +0.46(+0.85%)
Nov 18, 2016 55.39 55.72 54.96 55.00 30,378,892 -0.26(-0.48%)
Nov 17, 2016 55.06 55.55 54.65 55.27 35,252,908 +0.90(+1.66%)
Nov 16, 2016 53.72 54.37 53.60 54.36 29,989,530 +0.71(+1.32%)
Nov 15, 2016 53.16 54.22 53.15 53.65 39,387,828 +1.04(+1.97%)
Nov 14, 2016 53.43 53.48 51.85 52.61 45,568,008 -0.81(-1.52%)
Nov 11, 2016 52.71 53.51 52.51 53.43 42,825,504 +0.29(+0.54%)
Nov 10, 2016 54.75 54.76 52.70 53.14 63,844,224 -1.33(-2.44%)
Nov 09, 2016 54.32 54.59 53.60 54.47 54,804,836 -0.27(-0.50%)
Nov 08, 2016 54.81 55.02 54.45 54.74 25,324,704 +0.05(+0.08%)
Nov 07, 2016 54.12 54.79 54.12 54.70 34,967,040 +1.55(+2.91%)
Nov 04, 2016 53.09 53.66 52.98 53.15 31,700,606 -0.45(-0.84%)
Nov 03, 2016 53.89 53.95 53.51 53.60 23,860,034 -0.20(-0.37%)
Nov 02, 2016 54.15 54.25 53.68 53.80 24,462,920 -0.33(-0.62%)
Nov 01, 2016 54.29 54.33 53.64 54.13 27,100,156 -0.11(-0.20%)
Oct 31, 2016 54.46 54.70 54.24 54.24 29,199,732 +0.05(+0.08%)
Oct 28, 2016 54.32 54.79 53.93 54.20 37,088,800 -0.21(-0.38%)
Oct 27, 2016 54.87 55.07 54.40 54.41 31,455,354 -0.48(-0.87%)
Oct 26, 2016 55.05 55.40 54.74 54.89 33,039,828 -0.33(-0.59%)
Oct 25, 2016 55.08 55.55 55.04 55.21 38,813,708 -0.01(-0.02%)
Oct 24, 2016 54.26 55.22 54.25 55.22 59,722,676 +1.21(+2.25%)
Oct 21, 2016 54.57 54.72 53.85 54.01 88,408,824 +2.18(+4.21%)
Oct 20, 2016 52.05 52.07 51.29 51.83 54,525,260 -0.25(-0.49%)
Oct 19, 2016 52.02 52.36 51.96 52.08 25,235,876 -0.12(-0.23%)
Oct 18, 2016 52.08 52.45 51.97 52.20 21,148,678 +0.40(+0.77%)
Oct 17, 2016 51.93 52.02 51.48 51.80 26,323,894 -0.18(-0.35%)
Oct 14, 2016 51.71 52.27 51.71 51.98 30,270,546 +0.45(+0.88%)
Oct 13, 2016 51.33 51.87 50.98 51.53 27,963,172 -0.17(-0.33%)
Oct 12, 2016 51.70 51.84 51.06 51.70 24,498,614 -0.07(-0.14%)
Oct 11, 2016 52.41 52.50 51.50 51.77 29,270,786 -0.77(-1.46%)
Oct 10, 2016 52.42 52.86 52.39 52.54 20,100,312 +0.22(+0.42%)
Oct 07, 2016 52.37 52.49 51.99 52.32 22,191,650 +0.05(+0.10%)
Oct 06, 2016 52.27 52.38 51.85 52.27 17,903,656 +0.09(+0.17%)
Oct 05, 2016 51.86 52.47 51.83 52.18 18,477,090 +0.36(+0.70%)
Oct 04, 2016 51.84 52.14 51.57 51.82 22,188,134 -0.16(-0.31%)
Oct 03, 2016 51.97 52.10 51.65 51.98 21,158,116 -0.16(-0.31%)
Sep 30, 2016 52.12 52.30 51.91 52.14 32,951,604 +0.18(+0.35%)
Sep 29, 2016 52.33 52.66 51.79 51.96 27,824,708 -0.57(-1.09%)
Sep 28, 2016 52.40 52.56 52.21 52.53 22,602,220 +0.07(+0.14%)
Sep 27, 2016 51.54 52.56 51.31 52.46 30,341,582 +0.95(+1.85%)
Sep 26, 2016 51.67 51.73 51.45 51.51 23,957,762 -0.48(-0.92%)
Sep 23, 2016 52.39 52.42 51.94 51.99 22,043,974 -0.35(-0.67%)
Sep 22, 2016 52.43 52.50 52.17 52.34 21,896,850 +0.05(+0.10%)
Sep 21, 2016 52.06 52.37 51.67 52.29 37,233,276 +0.86(+1.67%)
Sep 20, 2016 51.92 51.92 51.37 51.43 19,196,164 -0.11(-0.21%)
Sep 19, 2016 51.84 52.28 51.46 51.54 23,128,030 -0.29(-0.56%)
Sep 16, 2016 52.17 52.17 51.37 51.83 49,275,780 +0.05(+0.10%)
Sep 15, 2016 50.83 51.92 50.68 51.77 29,893,028 +0.84(+1.65%)
Sep 14, 2016 51.05 51.26 50.72 50.93 26,813,010 -0.24(-0.48%)
Sep 13, 2016 51.15 51.28 50.74 51.17 33,281,714 -0.47(-0.91%)
Sep 12, 2016 50.69 51.78 50.34 51.64 32,369,974 +0.76(+1.49%)
Sep 09, 2016 51.41 52.07 50.88 50.88 38,789,156 -1.10(-2.12%)
Sep 08, 2016 52.17 52.31 51.76 51.99 22,254,686 -0.21(-0.40%)
Sep 07, 2016 52.02 52.36 51.97 52.20 19,323,760 +0.05(+0.09%)
Sep 06, 2016 52.31 52.32 51.79 52.15 17,981,786 -0.05(-0.10%)
Sep 02, 2016 52.21 52.21 52.21 52.21 20,878,732 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.