Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.000 9.190 7.650 7.920 1,400,969 -3.62(-31.37%)
Jan 30, 2017 11.65 11.88 11.27 11.54 358,912 -0.20(-1.70%)
Jan 27, 2017 11.33 11.80 11.19 11.74 144,621 +0.49(+4.36%)
Jan 26, 2017 11.62 11.62 11.09 11.25 164,013 -0.40(-3.43%)
Jan 25, 2017 11.29 11.70 11.26 11.65 239,738 +0.57(+5.14%)
Jan 24, 2017 10.89 11.21 10.85 11.08 173,084 +0.34(+3.17%)
Jan 23, 2017 10.89 10.97 10.56 10.74 112,700 -0.06(-0.56%)
Jan 20, 2017 10.91 10.96 10.65 10.80 136,588 -0.06(-0.55%)
Jan 19, 2017 11.08 11.25 10.80 10.86 100,469 -0.13(-1.18%)
Jan 18, 2017 10.83 11.01 10.65 10.99 118,894 +0.21(+1.95%)
Jan 17, 2017 11.26 11.26 10.77 10.78 175,848 -0.43(-3.84%)
Jan 13, 2017 11.21 11.21 11.21 0 +0.38(+3.51%)
Jan 12, 2017 10.96 10.96 10.64 10.83 90,520 -0.11(-1.01%)
Jan 11, 2017 10.83 10.98 10.76 10.94 82,367 +0.19(+1.77%)
Jan 10, 2017 10.53 10.90 10.53 10.75 97,931 +0.22(+2.09%)
Jan 09, 2017 10.76 10.76 10.42 10.53 172,489 -0.23(-2.14%)
Jan 06, 2017 11.01 11.07 10.75 10.76 165,726 -0.21(-1.91%)
Jan 05, 2017 11.24 11.30 10.64 10.97 234,845 -0.38(-3.35%)
Jan 04, 2017 11.00 11.37 10.86 11.35 308,096 +0.44(+4.03%)
Jan 03, 2017 10.61 10.95 10.53 10.91 184,828 +0.52(+5.00%)
Dec 30, 2016 10.39 10.39 10.39 0 -0.14(-1.33%)
Dec 29, 2016 10.65 10.81 10.46 10.53 142,944 -0.14(-1.31%)
Dec 28, 2016 10.65 10.75 10.52 10.67 240,960 +0.05(+0.47%)
Dec 27, 2016 10.56 10.78 10.46 10.62 110,959 +0.13(+1.24%)
Dec 23, 2016 10.49 10.49 10.49 0 +0.06(+0.58%)
Dec 22, 2016 10.72 10.82 10.36 10.43 180,925 -0.25(-2.34%)
Dec 21, 2016 10.90 11.01 10.67 10.68 165,361 -0.18(-1.66%)
Dec 20, 2016 10.85 11.18 10.81 10.86 225,784 +0.00(+0.00%)
Dec 19, 2016 10.91 11.09 10.70 10.86 189,536 -0.04(-0.37%)
Dec 16, 2016 11.07 11.18 10.79 10.90 977,697 -0.17(-1.54%)
Dec 15, 2016 11.02 11.34 10.94 11.07 192,219 +0.06(+0.54%)
Dec 14, 2016 11.02 11.30 10.97 11.01 184,680 -0.13(-1.17%)
Dec 13, 2016 11.32 11.44 11.03 11.14 140,646 -0.13(-1.15%)
Dec 12, 2016 11.29 11.56 11.16 11.27 197,606 -0.22(-1.91%)
Dec 09, 2016 11.55 11.83 11.36 11.49 236,920 -0.12(-1.03%)
Dec 08, 2016 11.23 11.63 11.03 11.61 294,058 +0.48(+4.31%)
Dec 07, 2016 10.94 11.27 10.86 11.13 687,839 +0.28(+2.58%)
Dec 06, 2016 10.75 10.88 10.57 10.85 441,668 +0.15(+1.40%)
Dec 05, 2016 10.65 10.82 10.57 10.70 328,220 +0.30(+2.88%)
Dec 02, 2016 10.33 10.71 10.28 10.40 605,522 +0.32(+3.17%)
Dec 01, 2016 10.03 10.33 10.03 10.08 277,807 +0.05(+0.50%)
Nov 30, 2016 10.05 10.25 10.00 10.03 273,525 +0.08(+0.80%)
Nov 29, 2016 10.01 10.11 9.930 9.950 195,084 -0.09(-0.90%)
Nov 28, 2016 10.14 10.17 10.02 10.04 198,024 -0.13(-1.28%)
Nov 25, 2016 10.13 10.18 10.08 10.17 91,323 -0.01(-0.10%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.02(+0.20%)
Nov 22, 2016 10.22 10.22 10.11 10.16 181,881 +0.02(+0.20%)
Nov 21, 2016 10.35 10.35 10.03 10.14 221,292 +0.05(+0.50%)
Nov 18, 2016 10.13 10.16 9.990 10.09 178,824 -0.02(-0.20%)
Nov 17, 2016 10.14 10.24 10.00 10.11 253,618 -0.03(-0.30%)
Nov 16, 2016 10.05 10.19 9.930 10.14 197,607 +0.09(+0.90%)
Nov 15, 2016 10.05 10.14 9.745 10.05 122,536 -0.04(-0.40%)
Nov 14, 2016 9.900 10.34 9.860 10.09 369,668 +0.38(+3.91%)
Nov 11, 2016 8.830 9.770 8.740 9.710 368,328 +0.68(+7.53%)
Nov 10, 2016 8.900 9.310 8.780 9.030 340,865 +0.35(+4.03%)
Nov 09, 2016 8.310 8.780 8.160 8.680 240,268 +0.36(+4.33%)
Nov 08, 2016 8.080 8.430 7.880 8.320 157,417 +0.22(+2.72%)
Nov 07, 2016 7.750 8.200 7.750 8.100 343,612 +0.57(+7.57%)
Nov 04, 2016 7.540 7.650 7.420 7.530 321,928 +0.03(+0.40%)
Nov 03, 2016 7.240 7.720 7.000 7.500 404,041 -0.04(-0.53%)
Nov 02, 2016 7.450 7.710 7.390 7.540 195,358 +0.02(+0.27%)
Nov 01, 2016 7.660 7.660 7.470 7.520 194,981 -0.08(-1.05%)
Oct 31, 2016 7.540 7.650 7.500 7.600 268,617 +0.09(+1.20%)
Oct 28, 2016 7.490 7.601 7.410 7.510 322,100 -0.06(-0.79%)
Oct 27, 2016 7.640 7.780 7.520 7.570 207,223 +0.00(+0.00%)
Oct 26, 2016 7.470 7.740 7.450 7.570 167,482 +0.00(+0.00%)
Oct 25, 2016 7.700 7.820 7.490 7.570 157,002 -0.18(-2.32%)
Oct 24, 2016 7.780 7.890 7.580 7.750 207,575 +0.07(+0.91%)
Oct 21, 2016 7.660 7.730 7.490 7.680 136,093 -0.07(-0.90%)
Oct 20, 2016 7.670 7.870 7.660 7.750 107,699 +0.03(+0.39%)
Oct 19, 2016 7.620 7.830 7.620 7.720 145,233 +0.14(+1.85%)
Oct 18, 2016 7.840 7.840 7.570 7.580 156,286 -0.07(-0.92%)
Oct 17, 2016 7.620 7.800 7.570 7.650 180,137 +0.00(+0.00%)
Oct 14, 2016 7.710 7.950 7.599 7.650 155,850 +0.00(+0.00%)
Oct 13, 2016 7.640 7.960 7.510 7.650 179,754 -0.10(-1.29%)
Oct 12, 2016 7.660 7.850 7.580 7.750 271,046 +0.10(+1.31%)
Oct 11, 2016 7.830 7.870 7.537 7.650 96,487 -0.22(-2.80%)
Oct 10, 2016 7.690 7.920 7.690 7.870 130,216 +0.26(+3.42%)
Oct 07, 2016 7.870 7.870 7.550 7.610 181,718 -0.23(-2.93%)
Oct 06, 2016 7.900 8.060 7.810 7.840 164,119 -0.12(-1.51%)
Oct 05, 2016 7.860 8.070 7.835 7.960 209,028 +0.21(+2.71%)
Oct 04, 2016 7.820 8.050 7.730 7.750 145,661 -0.10(-1.27%)
Oct 03, 2016 7.910 7.935 7.740 7.850 118,643 -0.13(-1.63%)
Sep 30, 2016 7.570 8.060 7.520 7.980 325,072 +0.47(+6.26%)
Sep 29, 2016 7.640 7.690 7.470 7.510 127,263 -0.07(-0.92%)
Sep 28, 2016 7.590 7.650 7.305 7.580 231,100 +0.03(+0.40%)
Sep 27, 2016 7.450 7.690 7.450 7.550 189,428 +0.00(+0.00%)
Sep 26, 2016 7.940 7.940 7.540 7.550 152,042 -0.43(-5.39%)
Sep 23, 2016 7.980 8.150 7.850 7.980 167,189 -0.04(-0.50%)
Sep 22, 2016 8.100 8.110 7.930 8.020 213,121 +0.08(+1.01%)
Sep 21, 2016 7.990 8.120 7.790 7.940 303,804 +0.08(+1.02%)
Sep 20, 2016 8.260 8.280 7.860 7.860 116,053 -0.34(-4.15%)
Sep 19, 2016 8.250 8.440 8.140 8.200 166,541 +0.05(+0.61%)
Sep 16, 2016 8.280 8.490 8.100 8.150 207,288 -0.21(-2.51%)
Sep 15, 2016 8.070 8.380 8.070 8.360 86,712 +0.26(+3.21%)
Sep 14, 2016 8.140 8.190 7.980 8.100 99,151 -0.03(-0.37%)
Sep 13, 2016 8.270 8.440 8.090 8.130 125,845 -0.32(-3.79%)
Sep 12, 2016 8.220 8.510 8.170 8.450 199,198 +0.13(+1.56%)
Sep 09, 2016 8.720 8.830 8.310 8.320 156,714 -0.53(-5.99%)
Sep 08, 2016 8.800 8.980 8.791 8.850 447,398 +0.00(+0.00%)
Sep 07, 2016 8.610 8.860 8.610 8.850 118,355 +0.22(+2.55%)
Sep 06, 2016 8.880 8.880 8.570 8.630 189,020 -0.18(-2.04%)
Sep 02, 2016 8.570 8.810 8.810 8.810 236,300 +0.31(+3.65%)
Sep 01, 2016 8.330 8.500 8.240 8.500 152,517 +0.16(+1.92%)
Aug 31, 2016 8.320 8.444 8.190 8.340 178,065 -0.02(-0.24%)
Aug 30, 2016 8.120 8.370 8.110 8.360 82,498 +0.24(+2.96%)
Aug 29, 2016 8.030 8.210 8.020 8.120 89,387 +0.09(+1.12%)
Aug 26, 2016 8.160 8.241 7.970 8.030 152,109 -0.10(-1.23%)
Aug 25, 2016 8.170 8.220 8.090 8.130 142,262 -0.10(-1.22%)
Aug 24, 2016 8.180 8.310 8.065 8.230 129,018 +0.00(+0.00%)
Aug 23, 2016 8.240 8.350 8.190 8.230 132,892 +0.07(+0.86%)
Aug 22, 2016 8.090 8.185 7.960 8.160 235,926 +0.00(+0.00%)
Aug 19, 2016 8.060 8.180 7.930 8.160 220,524 +0.05(+0.62%)
Aug 18, 2016 7.760 8.130 7.680 8.110 425,680 +0.38(+4.92%)
Aug 17, 2016 7.800 7.880 7.630 7.730 94,835 -0.07(-0.90%)
Aug 16, 2016 7.660 7.835 7.600 7.800 379,767 +0.10(+1.30%)
Aug 15, 2016 7.720 7.830 7.685 7.700 121,363 +0.04(+0.52%)
Aug 12, 2016 7.670 7.740 7.550 7.660 240,644 -0.02(-0.26%)
Aug 11, 2016 7.600 7.750 7.520 7.680 206,443 +0.16(+2.13%)
Aug 10, 2016 7.740 7.745 7.430 7.520 326,406 -0.18(-2.34%)
Aug 09, 2016 7.800 7.800 7.600 7.700 244,021 -0.07(-0.90%)
Aug 08, 2016 7.700 7.880 7.700 7.770 138,838 +0.08(+1.04%)
Aug 05, 2016 7.410 7.820 7.398 7.690 404,233 +0.35(+4.77%)
Aug 04, 2016 7.480 7.580 7.320 7.340 152,689 -0.13(-1.74%)
Aug 03, 2016 7.190 7.590 7.190 7.470 279,841 +0.28(+3.89%)
Aug 02, 2016 7.500 7.540 7.180 7.190 259,591 -0.34(-4.52%)
Aug 01, 2016 7.570 7.650 7.430 7.530 234,391 -0.04(-0.53%)
Jul 29, 2016 7.250 7.670 7.210 7.570 383,233 +0.30(+4.13%)
Jul 28, 2016 7.330 7.475 6.860 7.270 1,512,502 -1.72(-19.13%)
Jul 27, 2016 8.870 9.000 8.740 8.990 309,030 +0.12(+1.35%)
Jul 26, 2016 8.610 8.920 8.605 8.870 160,537 +0.30(+3.50%)
Jul 25, 2016 8.760 8.975 8.550 8.570 351,595 -0.23(-2.61%)
Jul 22, 2016 8.790 8.970 8.655 8.800 254,201 -0.05(-0.56%)
Jul 21, 2016 8.670 8.950 8.670 8.850 479,090 +0.09(+1.03%)
Jul 20, 2016 8.840 9.000 8.680 8.760 225,944 -0.07(-0.79%)
Jul 19, 2016 8.870 9.030 8.830 8.830 224,776 -0.10(-1.12%)
Jul 18, 2016 8.800 8.960 8.710 8.930 224,259 +0.06(+0.68%)
Jul 15, 2016 8.750 8.870 8.620 8.870 209,153 +0.16(+1.84%)
Jul 14, 2016 9.150 9.150 8.700 8.710 229,924 -0.08(-0.91%)
Jul 13, 2016 8.560 8.825 8.360 8.790 289,802 +0.28(+3.29%)
Jul 12, 2016 8.500 8.720 8.430 8.510 738,070 +0.10(+1.19%)
Jul 11, 2016 8.330 8.480 8.260 8.410 272,332 +0.10(+1.20%)
Jul 08, 2016 7.970 8.360 7.820 8.310 246,995 +0.49(+6.27%)
Jul 07, 2016 7.630 7.880 7.590 7.820 313,013 +0.19(+2.49%)
Jul 06, 2016 7.350 7.640 7.200 7.630 286,617 +0.24(+3.25%)
Jul 05, 2016 7.710 7.728 7.310 7.390 196,092 -0.40(-5.13%)
Jul 01, 2016 7.450 7.790 7.790 7.790 251,500 +0.33(+4.42%)
Jun 30, 2016 7.450 7.530 7.060 7.460 301,631 +0.03(+0.40%)
Jun 29, 2016 7.140 7.550 6.960 7.430 402,630 +0.47(+6.75%)
Jun 28, 2016 6.930 7.044 6.780 6.960 412,922 +0.14(+2.05%)
Jun 27, 2016 7.300 7.300 6.670 6.820 495,752 -0.59(-7.96%)
Jun 24, 2016 7.340 7.510 7.200 7.410 1,047,827 -0.51(-6.44%)
Jun 23, 2016 7.820 8.010 7.800 7.920 280,099 +0.21(+2.72%)
Jun 22, 2016 7.710 7.850 7.640 7.710 332,894 +0.04(+0.52%)
Jun 21, 2016 7.930 8.070 7.600 7.670 248,456 -0.41(-5.07%)
Jun 20, 2016 7.880 8.250 7.854 8.080 233,253 +0.39(+5.07%)
Jun 17, 2016 7.480 7.800 7.400 7.690 572,093 +0.23(+3.08%)
Jun 16, 2016 7.490 7.490 7.230 7.460 210,950 -0.09(-1.19%)
Jun 15, 2016 7.530 7.780 7.410 7.550 290,235 +0.10(+1.34%)
Jun 14, 2016 7.500 7.630 7.400 7.450 269,384 -0.08(-1.06%)
Jun 13, 2016 7.580 7.685 7.470 7.530 244,439 -0.08(-1.05%)
Jun 10, 2016 7.950 7.950 7.590 7.610 304,276 -0.48(-5.93%)
Jun 09, 2016 8.170 8.270 7.940 8.090 215,097 -0.15(-1.82%)
Jun 08, 2016 8.200 8.365 8.200 8.240 232,030 +0.04(+0.49%)
Jun 07, 2016 8.170 8.340 8.160 8.200 205,385 +0.01(+0.12%)
Jun 06, 2016 7.880 8.250 7.880 8.190 311,086 +0.34(+4.33%)
Jun 03, 2016 7.910 7.980 7.680 7.850 388,686 -0.06(-0.76%)
Jun 02, 2016 8.000 8.030 7.790 7.910 305,769 -0.12(-1.49%)
Jun 01, 2016 8.020 8.080 7.850 8.030 311,606 -0.02(-0.25%)
May 31, 2016 8.010 8.319 8.010 8.050 336,323 +0.05(+0.63%)
May 27, 2016 7.910 8.000 8.000 8.000 355,700 +0.10(+1.27%)
May 26, 2016 8.060 8.140 7.860 7.900 299,809 -0.10(-1.25%)
May 25, 2016 7.940 8.060 7.920 8.000 306,953 +0.10(+1.27%)
May 24, 2016 7.780 8.020 7.680 7.900 264,752 +0.22(+2.86%)
May 23, 2016 7.730 7.960 7.670 7.680 355,153 -0.02(-0.26%)
May 20, 2016 7.600 7.890 7.600 7.700 288,464 +0.17(+2.26%)
May 19, 2016 7.540 7.660 7.370 7.530 277,472 -0.11(-1.44%)
May 18, 2016 7.710 7.760 7.550 7.640 194,045 -0.10(-1.29%)
May 17, 2016 7.750 8.060 7.610 7.740 409,098 -0.07(-0.90%)
May 16, 2016 7.900 8.020 7.755 7.810 330,260 +0.02(+0.26%)
May 13, 2016 8.410 8.440 7.750 7.790 409,406 -0.33(-4.06%)
May 12, 2016 8.270 8.500 7.830 8.120 550,688 -0.09(-1.10%)
May 11, 2016 8.260 8.350 8.030 8.210 334,915 -0.03(-0.36%)
May 10, 2016 8.210 8.280 8.090 8.240 480,897 +0.13(+1.60%)
May 09, 2016 8.020 8.240 7.841 8.110 498,786 +0.06(+0.75%)
May 06, 2016 7.390 8.060 7.320 8.050 1,588,738 +0.73(+9.97%)
May 05, 2016 7.530 7.850 7.000 7.320 2,693,741 -2.95(-28.72%)
May 04, 2016 10.88 11.54 10.23 10.27 479,600 -1.18(-10.31%)
May 03, 2016 11.42 11.50 11.00 11.45 219,388 +0.00(+0.00%)
May 02, 2016 11.96 11.96 11.34 11.45 365,029 -0.37(-3.13%)
Apr 29, 2016 11.98 12.42 11.59 11.82 337,805 -0.20(-1.66%)
Apr 28, 2016 12.52 12.52 11.96 12.02 230,361 -0.56(-4.45%)
Apr 27, 2016 12.45 12.65 12.40 12.58 214,846 +0.12(+0.96%)
Apr 26, 2016 12.24 12.52 12.03 12.46 158,284 +0.22(+1.80%)
Apr 25, 2016 12.30 12.40 11.70 12.24 288,331 -0.14(-1.13%)
Apr 22, 2016 12.30 12.79 12.30 12.38 201,656 +0.17(+1.39%)
Apr 21, 2016 12.62 12.62 12.15 12.21 179,876 -0.51(-4.01%)
Apr 20, 2016 12.55 12.78 12.55 12.72 196,823 +0.17(+1.35%)
Apr 19, 2016 12.40 12.65 12.40 12.55 149,330 +0.27(+2.20%)
Apr 18, 2016 12.14 12.42 12.05 12.28 152,775 +0.08(+0.66%)
Apr 15, 2016 12.07 12.35 11.98 12.20 240,906 +0.08(+0.66%)
Apr 14, 2016 12.49 12.50 11.94 12.12 190,625 -0.34(-2.73%)
Apr 13, 2016 11.91 12.73 11.75 12.46 347,118 +0.71(+6.04%)
Apr 12, 2016 11.56 12.11 11.56 11.75 252,476 +0.20(+1.73%)
Apr 11, 2016 11.68 11.93 11.45 11.55 239,227 -0.05(-0.43%)
Apr 08, 2016 11.56 11.85 11.37 11.60 344,615 +0.15(+1.31%)
Apr 07, 2016 11.69 11.81 11.40 11.45 828,761 -0.34(-2.88%)
Apr 06, 2016 12.09 12.09 11.32 11.79 185,760 -0.25(-2.08%)
Apr 05, 2016 12.11 12.31 11.77 12.04 404,594 -0.27(-2.19%)
Apr 04, 2016 12.49 12.82 12.18 12.31 238,865 -0.05(-0.40%)
Apr 01, 2016 12.30 12.49 12.00 12.36 178,900 -0.10(-0.80%)
Mar 31, 2016 12.69 12.83 12.25 12.46 435,420 -0.26(-2.04%)
Mar 30, 2016 12.88 13.02 12.72 12.72 171,017 -0.11(-0.86%)
Mar 29, 2016 12.13 13.00 11.96 12.83 220,290 +0.62(+5.08%)
Mar 28, 2016 12.48 12.59 11.94 12.21 371,212 -0.38(-3.02%)
Mar 24, 2016 12.51 12.59 12.59 12.59 295,700 +0.00(+0.00%)
Mar 23, 2016 13.08 13.08 12.59 12.59 247,609 -0.54(-4.11%)
Mar 22, 2016 13.14 13.27 12.64 13.13 177,115 -0.13(-0.98%)
Mar 21, 2016 13.45 13.65 12.88 13.26 272,066 -0.26(-1.92%)
Mar 18, 2016 12.88 13.66 12.61 13.52 622,370 +0.70(+5.46%)
Mar 17, 2016 12.56 12.90 12.36 12.82 256,931 +0.30(+2.40%)
Mar 16, 2016 11.88 12.62 11.77 12.52 273,410 +0.64(+5.39%)
Mar 15, 2016 12.22 12.22 11.79 11.88 356,503 -0.38(-3.10%)
Mar 14, 2016 12.32 12.52 12.05 12.26 264,134 -0.08(-0.65%)
Mar 11, 2016 12.19 12.46 12.18 12.34 206,727 +0.26(+2.15%)
Mar 10, 2016 12.06 12.16 11.79 12.08 171,877 +0.03(+0.25%)
Mar 09, 2016 12.08 12.41 11.94 12.05 131,033 +0.03(+0.25%)
Mar 08, 2016 12.58 12.64 11.97 12.02 334,893 -0.65(-5.13%)
Mar 07, 2016 12.28 12.83 12.28 12.67 321,508 +0.30(+2.43%)
Mar 04, 2016 12.00 12.84 11.99 12.37 321,861 +0.37(+3.08%)
Mar 03, 2016 11.62 12.26 11.62 12.00 303,573 +0.21(+1.78%)
Mar 02, 2016 11.70 11.98 11.56 11.79 203,907 -0.05(-0.42%)
Mar 01, 2016 11.69 12.12 11.58 11.84 391,485 +0.18(+1.54%)
Feb 29, 2016 12.05 12.15 11.45 11.66 512,247 -0.33(-2.75%)
Feb 26, 2016 11.82 12.41 11.82 11.99 219,220 +0.27(+2.30%)
Feb 25, 2016 11.67 11.81 11.07 11.72 380,510 +0.04(+0.34%)
Feb 24, 2016 11.27 11.69 10.98 11.68 233,642 +0.24(+2.10%)
Feb 23, 2016 11.70 11.84 11.17 11.44 210,677 -0.32(-2.72%)
Feb 22, 2016 11.46 11.99 11.30 11.76 482,075 +0.33(+2.89%)
Feb 19, 2016 11.45 11.69 10.91 11.43 332,450 -0.09(-0.78%)
Feb 18, 2016 12.02 12.02 11.46 11.52 414,500 -0.38(-3.19%)
Feb 17, 2016 11.66 12.14 11.66 11.90 497,512 +0.26(+2.23%)
Feb 16, 2016 11.99 12.96 10.93 11.64 861,867 +0.50(+4.49%)
Feb 12, 2016 10.56 11.14 11.14 11.14 395,200 +0.91(+8.90%)
Feb 11, 2016 10.12 10.39 9.650 10.23 270,864 -0.18(-1.73%)
Feb 10, 2016 10.38 10.68 9.940 10.41 561,088 +0.12(+1.17%)
Feb 09, 2016 10.13 10.38 9.653 10.29 394,998 +0.02(+0.19%)
Feb 08, 2016 9.930 10.32 9.470 10.27 420,920 +0.18(+1.78%)
Feb 05, 2016 10.17 10.47 9.740 10.09 611,098 -0.34(-3.26%)
Feb 04, 2016 8.500 11.68 8.500 10.43 2,235,812 +2.56(+32.53%)
Feb 03, 2016 8.060 8.200 7.760 7.870 549,631 -0.01(-0.13%)
Feb 02, 2016 8.210 8.210 7.830 7.880 324,451 -0.33(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.