Best Buy (NY: BBY )

104.95 USD -8.51 (-7.50%)
Streaming Delayed Price Updated: 11:09 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.78 44.65 43.36 44.52 4,564,982 +0.30(+0.68%)
Jan 30, 2017 43.42 44.30 43.29 44.22 3,420,555 +0.75(+1.73%)
Jan 27, 2017 45.29 45.36 42.99 43.47 6,706,356 -1.76(-3.89%)
Jan 26, 2017 44.75 45.38 44.71 45.23 3,611,732 +0.56(+1.25%)
Jan 25, 2017 44.49 44.95 44.45 44.67 3,117,217 +0.50(+1.13%)
Jan 24, 2017 43.48 44.31 43.48 44.17 2,333,415 +0.63(+1.45%)
Jan 23, 2017 43.24 43.72 42.83 43.54 2,517,726 +0.18(+0.42%)
Jan 20, 2017 43.52 43.58 42.50 43.36 6,142,185 -0.27(-0.62%)
Jan 19, 2017 44.75 44.82 43.41 43.63 4,767,794 -1.14(-2.55%)
Jan 18, 2017 44.22 44.78 43.70 44.77 3,905,156 -0.11(-0.25%)
Jan 17, 2017 44.02 45.83 44.02 44.88 5,182,334 +1.05(+2.40%)
Jan 13, 2017 43.83 43.83 43.83 0 -0.40(-0.90%)
Jan 12, 2017 43.78 44.24 43.50 44.23 4,094,450 +0.81(+1.87%)
Jan 11, 2017 44.04 44.17 43.01 43.42 2,899,093 -0.44(-1.00%)
Jan 10, 2017 43.52 44.29 43.19 43.86 4,711,554 +0.52(+1.20%)
Jan 09, 2017 42.91 43.81 42.80 43.34 5,400,018 +0.57(+1.33%)
Jan 06, 2017 42.87 43.04 42.40 42.77 3,926,456 +0.13(+0.30%)
Jan 05, 2017 42.75 42.81 41.79 42.64 5,828,993 -1.13(-2.58%)
Jan 04, 2017 43.34 44.18 43.31 43.77 4,743,388 +1.01(+2.36%)
Jan 03, 2017 43.05 43.16 42.23 42.76 5,362,836 +0.09(+0.21%)
Dec 30, 2016 42.67 42.67 42.67 0 -0.40(-0.93%)
Dec 29, 2016 43.67 44.23 42.71 43.07 4,837,394 -0.64(-1.46%)
Dec 28, 2016 44.99 45.00 43.12 43.71 4,635,442 -1.04(-2.32%)
Dec 27, 2016 44.96 45.38 44.64 44.75 2,643,668 -0.02(-0.04%)
Dec 23, 2016 44.77 44.77 44.77 0 -0.33(-0.73%)
Dec 22, 2016 46.94 47.23 44.74 45.10 6,500,811 -1.72(-3.67%)
Dec 21, 2016 46.90 47.48 46.61 46.82 3,531,564 -0.44(-0.93%)
Dec 20, 2016 46.64 47.53 46.63 47.26 4,261,190 +0.70(+1.50%)
Dec 19, 2016 47.22 47.56 46.39 46.56 5,673,122 -0.44(-0.94%)
Dec 16, 2016 48.01 48.11 46.95 47.00 9,882,699 -1.16(-2.41%)
Dec 15, 2016 48.30 48.63 48.08 48.16 4,700,369 -0.05(-0.10%)
Dec 14, 2016 48.88 49.07 48.18 48.21 4,084,699 -0.45(-0.92%)
Dec 13, 2016 48.80 49.01 48.24 48.66 3,802,480 -0.11(-0.23%)
Dec 12, 2016 48.91 49.04 48.56 48.77 3,125,735 -0.23(-0.47%)
Dec 09, 2016 49.20 49.20 48.62 49.00 4,294,387 -0.31(-0.63%)
Dec 08, 2016 48.52 49.40 48.50 49.31 7,336,691 +0.79(+1.63%)
Dec 07, 2016 47.36 48.57 47.36 48.52 5,970,938 +1.59(+3.39%)
Dec 06, 2016 46.54 47.09 46.54 46.93 5,173,214 +0.11(+0.23%)
Dec 05, 2016 46.06 47.71 46.06 46.82 8,520,763 +1.15(+2.52%)
Dec 02, 2016 45.71 46.26 45.53 45.67 3,815,484 +0.22(+0.48%)
Dec 01, 2016 45.55 46.05 45.30 45.45 5,018,852 -0.25(-0.55%)
Nov 30, 2016 45.37 46.02 45.07 45.70 5,044,933 +0.08(+0.18%)
Nov 29, 2016 45.52 46.00 45.39 45.62 3,412,187 +0.29(+0.64%)
Nov 28, 2016 46.58 46.64 45.28 45.33 7,103,257 -1.25(-2.68%)
Nov 25, 2016 47.00 47.17 46.28 46.58 2,718,618 -0.38(-0.81%)
Nov 23, 2016 46.96 46.96 46.96 0 +0.36(+0.77%)
Nov 22, 2016 45.42 46.98 45.32 46.60 6,449,918 +0.95(+2.08%)
Nov 21, 2016 44.84 46.14 44.83 45.65 7,399,368 +0.86(+1.92%)
Nov 18, 2016 45.68 45.68 44.67 44.79 12,764,383 -1.20(-2.61%)
Nov 17, 2016 42.89 46.72 42.55 45.99 25,412,127 +5.54(+13.70%)
Nov 16, 2016 39.75 40.60 39.43 40.45 11,815,264 +0.57(+1.43%)
Nov 15, 2016 39.55 40.28 39.03 39.88 8,847,047 -0.06(-0.15%)
Nov 14, 2016 38.56 40.28 38.56 39.94 9,473,138 +1.58(+4.12%)
Nov 11, 2016 38.69 39.07 37.65 38.36 14,522,791 -1.62(-4.05%)
Nov 10, 2016 39.16 40.07 39.15 39.98 6,318,020 +1.47(+3.82%)
Nov 09, 2016 37.39 38.70 37.10 38.51 6,458,119 +0.52(+1.37%)
Nov 08, 2016 37.87 38.44 37.87 37.99 6,103,607 -1.08(-2.76%)
Nov 07, 2016 38.71 39.18 38.70 39.07 3,406,077 +0.88(+2.30%)
Nov 04, 2016 38.21 38.84 37.84 38.19 2,862,424 +0.08(+0.21%)
Nov 03, 2016 38.35 38.75 37.97 38.11 5,647,503 -0.28(-0.73%)
Nov 02, 2016 38.34 38.87 38.16 38.39 3,406,401 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.