Skip to main content

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

47.48 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2017 49.12 49.12 49.12 0 -0.18(-0.37%)
Jan 18, 2017 49.30 49.30 49.30 0 +2.55(+5.45%)
Jan 12, 2017 46.75 46.75 46.75 0 +0.08(+0.17%)
Jan 05, 2017 46.67 46.67 46.67 0 +2.47(+5.59%)
Dec 12, 2016 44.20 44.20 44.20 0 -0.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.