Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.62 11.62 11.62 0 +0.26(+2.29%)
Dec 28, 2017 11.17 11.58 11.17 11.36 57,318 +0.07(+0.66%)
Dec 27, 2017 11.33 11.66 11.29 11.29 40,695 +0.00(+0.00%)
Dec 26, 2017 11.21 11.36 11.09 11.29 43,997 -0.07(-0.65%)
Dec 22, 2017 10.92 11.40 10.92 11.36 42,520 +0.30(+2.68%)
Dec 21, 2017 10.85 11.14 10.85 11.06 31,803 +0.07(+0.68%)
Dec 20, 2017 10.99 11.03 10.99 10.99 16,743 +0.00(+0.00%)
Dec 19, 2017 10.88 11.14 10.88 10.99 74,599 +0.04(+0.34%)
Dec 18, 2017 10.91 11.10 10.80 10.95 19,234 +0.11(+1.03%)
Dec 15, 2017 10.77 11.03 10.69 10.84 37,544 -0.07(-0.68%)
Dec 14, 2017 10.91 11.14 10.88 10.91 55,583 +0.11(+1.03%)
Dec 13, 2017 10.91 10.91 10.77 10.80 15,660 -0.11(-1.02%)
Dec 12, 2017 10.95 10.99 10.84 10.91 24,315 -0.11(-1.01%)
Dec 11, 2017 10.77 11.14 10.58 11.03 115,726 +0.37(+3.49%)
Dec 08, 2017 10.39 10.65 10.25 10.65 47,031 +0.33(+3.24%)
Dec 07, 2017 9.874 10.36 9.874 10.32 51,166 +0.37(+3.73%)
Dec 06, 2017 10.10 10.15 9.763 9.949 56,042 -0.22(-2.19%)
Dec 05, 2017 10.17 10.32 10.02 10.17 53,988 +0.00(+0.00%)
Dec 04, 2017 10.39 10.39 10.02 10.17 45,622 -0.30(-2.84%)
Dec 01, 2017 10.54 10.54 10.39 10.47 28,080 +0.04(+0.36%)
Nov 30, 2017 10.17 10.51 10.14 10.43 57,165 +0.30(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.