Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 160.63 160.83 159.77 160.02 7,370 -1.11(-0.69%)
Feb 27, 2017 160.08 161.17 160.08 161.13 7,147 +0.44(+0.27%)
Feb 24, 2017 158.11 160.69 158.11 160.69 6,666 +1.52(+0.95%)
Feb 23, 2017 160.87 160.87 158.68 159.17 24,736 -0.74(-0.46%)
Feb 22, 2017 159.12 160.25 159.12 159.91 8,907 -0.03(-0.02%)
Feb 21, 2017 158.17 159.99 158.17 159.94 6,818 +1.78(+1.13%)
Feb 17, 2017 158.16 158.16 158.16 0 +0.34(+0.22%)
Feb 16, 2017 158.23 158.23 156.54 157.81 8,395 -0.34(-0.22%)
Feb 15, 2017 156.50 161.25 156.50 158.16 29,504 +2.02(+1.29%)
Feb 14, 2017 154.76 156.32 154.76 156.14 9,179 +0.77(+0.50%)
Feb 13, 2017 155.10 155.49 154.86 155.37 8,864 +1.51(+0.98%)
Feb 10, 2017 153.43 154.28 153.43 153.86 6,927 +0.55(+0.36%)
Feb 09, 2017 151.83 153.32 151.83 153.31 7,602 +1.55(+1.02%)
Feb 08, 2017 150.09 151.76 150.09 151.76 24,049 +1.26(+0.84%)
Feb 07, 2017 150.77 150.99 150.43 150.50 5,888 +0.67(+0.45%)
Feb 06, 2017 149.76 150.13 149.47 149.83 14,555 -0.63(-0.42%)
Feb 03, 2017 149.15 150.46 149.15 150.46 7,516 +1.71(+1.15%)
Feb 02, 2017 147.80 149.01 147.80 148.75 7,186 -0.20(-0.13%)
Feb 01, 2017 149.02 149.23 147.96 148.95 20,476 +0.88(+0.59%)
Jan 31, 2017 147.39 148.16 146.54 148.07 7,399 -0.52(-0.35%)
Jan 30, 2017 148.68 148.68 146.64 148.59 12,135 -1.57(-1.05%)
Jan 27, 2017 150.48 150.48 149.43 150.16 6,694 +0.51(+0.34%)
Jan 26, 2017 150.85 150.85 149.65 149.65 7,149 -0.35(-0.23%)
Jan 25, 2017 149.40 150.16 149.40 150.00 25,635 +1.73(+1.17%)
Jan 24, 2017 146.60 148.40 146.34 148.27 6,060 +1.75(+1.19%)
Jan 23, 2017 146.65 146.75 145.14 146.52 6,235 +0.32(+0.22%)
Jan 20, 2017 145.67 146.97 145.67 146.20 5,443 +0.28(+0.19%)
Jan 19, 2017 147.16 147.16 145.29 145.92 14,422 -0.87(-0.59%)
Jan 18, 2017 145.81 146.79 145.81 146.79 24,413 +0.91(+0.62%)
Jan 17, 2017 145.21 146.36 145.21 145.88 9,100 -0.42(-0.28%)
Jan 13, 2017 146.30 146.30 146.30 0 +0.34(+0.23%)
Jan 12, 2017 144.90 146.02 143.90 145.97 5,285 -0.12(-0.08%)
Jan 11, 2017 145.84 146.20 144.44 146.08 6,227 +0.07(+0.05%)
Jan 10, 2017 145.46 146.57 145.05 146.01 26,215 +0.20(+0.14%)
Jan 09, 2017 145.34 146.02 144.99 145.81 6,583 -0.10(-0.07%)
Jan 06, 2017 144.38 146.20 144.22 145.91 7,622 +2.16(+1.50%)
Jan 05, 2017 143.01 144.20 142.90 143.75 8,014 +0.08(+0.06%)
Jan 04, 2017 140.68 143.90 140.68 143.67 9,987 +2.28(+1.61%)
Jan 03, 2017 140.75 141.96 139.88 141.39 32,834 +2.54(+1.83%)
Dec 30, 2016 138.85 138.85 138.85 0 -2.13(-1.51%)
Dec 29, 2016 140.86 141.46 140.53 140.97 6,777 +0.09(+0.06%)
Dec 28, 2016 143.37 143.37 140.89 140.89 6,272 -2.30(-1.61%)
Dec 27, 2016 143.19 144.21 143.11 143.19 25,419 +1.41(+0.99%)
Dec 23, 2016 141.78 141.78 141.78 0 +0.51(+0.36%)
Dec 22, 2016 141.83 142.20 141.00 141.27 8,194 -1.83(-1.28%)
Dec 21, 2016 141.78 143.30 141.78 143.10 26,758 +0.11(+0.08%)
Dec 20, 2016 140.70 143.80 140.70 142.99 6,432 +0.89(+0.63%)
Dec 19, 2016 142.92 147.61 114.96 142.10 20,068 +0.43(+0.30%)
Dec 16, 2016 142.89 142.89 141.22 141.67 7,114 -0.48(-0.34%)
Dec 15, 2016 142.69 142.98 141.85 142.16 6,329 +0.06(+0.04%)
Dec 14, 2016 143.11 143.41 141.32 142.10 10,311 -0.95(-0.66%)
Dec 13, 2016 142.31 143.89 142.31 143.05 7,484 +2.21(+1.57%)
Dec 12, 2016 142.47 142.47 140.24 140.84 20,646 -0.70(-0.49%)
Dec 09, 2016 141.43 141.92 140.97 141.54 5,983 +1.58(+1.13%)
Dec 08, 2016 139.42 140.52 139.31 139.96 8,387 +0.12(+0.09%)
Dec 07, 2016 135.70 139.84 135.51 139.84 8,364 +4.05(+2.98%)
Dec 06, 2016 135.65 136.05 135.37 135.79 7,132 +0.51(+0.38%)
Dec 05, 2016 133.66 135.88 133.66 135.28 14,072 +1.74(+1.30%)
Dec 02, 2016 133.94 134.13 133.16 133.54 7,150 +0.74(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.