Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 12,442,848 +0.00(+100.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 1,225,000 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,670,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 5,991,580 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 21,927,650 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,775,550 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 19,336,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 32,538,600 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0003 0.0001 0.0002 130,393,600 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0001 0.0002 30,047,488 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0003 245,720,512 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0001 0.0003 433,533,632 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 17,777,774 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 116,654,248 +0.00(+33.33%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0001 122,879,248 +0.00(+50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0001 114,527,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0001 123,000,000 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 0.0002 12,149,849 +0.00(+100.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 100,022,496 -0.00(-50.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 5,567,150 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 24,010,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0002 72,296,120 -0.00(-33.33%)
Feb 28, 2017 0.0002 0.0003 0.0002 0.0003 34,417,568 +0.00(+50.00%)
Feb 27, 2017 0.0002 0.0003 0.0002 0.0002 54,290,000 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 212,597,984 -0.00(-33.33%)
Feb 23, 2017 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0003 175,165,696 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0003 8,495,000 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0004 0.0003 0.0003 60,491,364 -0.00(-25.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 106,216,840 +0.00(+0.00%)
Feb 14, 2017 0.0006 0.0006 0.0004 0.0004 91,889,152 -0.00(-33.33%)
Feb 13, 2017 0.0004 0.0006 0.0003 0.0006 116,849,528 +0.00(+50.00%)
Feb 10, 2017 0.0005 0.0005 0.0004 0.0004 90,759,224 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 9,046,666 -0.00(-20.00%)
Feb 08, 2017 0.0006 0.0006 0.0004 0.0005 103,301,576 -0.00(-28.57%)
Feb 07, 2017 0.0009 0.0009 0.0006 0.0007 10,022,458 -0.00(-22.22%)
Feb 06, 2017 0.0006 0.0009 0.0005 0.0009 107,415,800 +0.00(+50.00%)
Feb 03, 2017 0.0006 0.0008 0.0005 0.0006 77,305,088 -0.00(-13.04%)
Feb 02, 2017 0.0006 0.0008 0.0006 0.0007 3,235,000 +0.00(+15.00%)
Feb 01, 2017 0.0013 0.0013 0.0005 0.0006 58,563,984 -0.00(-53.85%)
Jan 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2017 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-7.69%)
Jan 24, 2017 0.0013 0.0013 0.0013 0.0013 21,000 +0.00(+18.18%)
Jan 23, 2017 0.0012 0.0012 0.0011 0.0011 20,000 -0.00(-15.38%)
Jan 20, 2017 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+0.00%)
Jan 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-4.01%)
Jan 05, 2017 0.0011 0.0011 0.0011 0 -0.00(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.