Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8401 -0.0097 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Mar 01, 2017 1.950 2.000 1.950 1.970 58,358 +0.03(+1.55%)
Feb 28, 2017 1.940 2.000 1.880 1.940 82,251 +0.03(+1.57%)
Feb 27, 2017 1.800 1.930 1.800 1.910 153,483 +0.11(+6.11%)
Feb 24, 2017 1.830 1.830 1.770 1.800 291,036 +0.02(+1.12%)
Feb 23, 2017 1.820 1.900 1.750 1.780 224,812 +0.01(+0.56%)
Feb 22, 2017 1.740 1.830 1.660 1.770 138,862 +0.01(+0.57%)
Feb 21, 2017 1.830 1.850 1.730 1.760 181,153 -0.05(-2.76%)
Feb 17, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Feb 16, 2017 1.880 1.900 1.830 1.830 149,340 -0.06(-3.17%)
Feb 15, 2017 1.880 1.900 1.850 1.890 42,730 +0.00(+0.00%)
Feb 14, 2017 1.900 1.930 1.850 1.890 167,813 +0.04(+2.16%)
Feb 13, 2017 1.870 1.970 1.800 1.850 109,592 +0.01(+0.54%)
Feb 10, 2017 1.800 1.860 1.780 1.840 49,662 +0.02(+1.10%)
Feb 09, 2017 1.950 1.950 1.770 1.820 124,776 -0.14(-7.14%)
Feb 08, 2017 2.150 2.150 1.950 1.960 121,609 -0.01(-0.51%)
Feb 07, 2017 1.980 1.990 1.920 1.970 43,124 +0.03(+1.49%)
Feb 06, 2017 1.800 2.040 1.800 1.941 61,352 +0.15(+8.44%)
Feb 03, 2017 1.810 1.880 1.770 1.790 150,498 -0.04(-2.19%)
Feb 02, 2017 1.970 1.990 1.680 1.830 598,137 -0.17(-8.50%)
Feb 01, 2017 2.059 2.070 1.950 2.000 52,543 -0.07(-3.38%)
Jan 31, 2017 2.030 2.070 2.030 2.070 16,684 +0.02(+0.93%)
Jan 30, 2017 2.120 2.120 2.040 2.051 25,454 -0.08(-3.71%)
Jan 27, 2017 2.090 2.200 2.040 2.130 56,420 +0.04(+1.85%)
Jan 26, 2017 2.185 2.185 2.050 2.091 70,045 -0.09(-4.07%)
Jan 25, 2017 2.160 2.200 2.160 2.180 18,783 +0.02(+0.93%)
Jan 24, 2017 2.160 2.200 2.160 2.160 45,139 -0.03(-1.37%)
Jan 23, 2017 2.240 2.240 2.160 2.190 15,939 -0.03(-1.35%)
Jan 20, 2017 2.250 2.260 2.185 2.220 20,042 -0.03(-1.33%)
Jan 19, 2017 2.180 2.260 2.130 2.250 35,648 +0.07(+3.21%)
Jan 18, 2017 2.080 2.190 2.040 2.180 38,819 +0.08(+3.81%)
Jan 17, 2017 2.130 2.130 2.063 2.100 39,910 +0.00(+0.00%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.02(+0.96%)
Jan 12, 2017 2.100 2.160 2.060 2.080 30,972 -0.02(-0.95%)
Jan 11, 2017 2.110 2.175 2.060 2.100 28,351 -0.01(-0.47%)
Jan 10, 2017 2.090 2.210 2.090 2.110 41,427 +0.04(+1.93%)
Jan 09, 2017 2.300 2.300 2.060 2.070 56,824 -0.20(-8.81%)
Jan 06, 2017 2.180 2.330 2.150 2.270 62,489 -0.01(-0.44%)
Jan 05, 2017 2.350 2.380 2.280 2.280 19,971 -0.03(-1.30%)
Jan 04, 2017 2.230 2.390 2.220 2.310 45,016 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.