Indicators

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

121.16 +0.15 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		58.99	58.99	58.99	0	+0.79(+1.35%)
Apr 21, 2017				58.21	1	+0.05(+0.09%)
Apr 20, 2017	58.05	58.20	58.05	58.16	406	+0.16(+0.27%)
Apr 17, 2017				58.00	51	-0.55(-0.94%)
Apr 03, 2017		58.55	58.55	58.55	0	+0.34(+0.59%)
Mar 31, 2017	58.07	58.24	58.07	58.21	576	+0.13(+0.22%)
Mar 29, 2017		58.08	58.08	58.08	0	+0.03(+0.06%)
Mar 28, 2017	58.05	58.05	58.05	58.05	116	+0.28(+0.48%)
Mar 24, 2017		57.77	57.77	57.77	0	-0.79(-1.34%)
Mar 21, 2017		58.55	58.55	58.55	0	+0.34(+0.59%)
Mar 20, 2017	58.21	58.21	58.21	58.21	307	-0.00(-0.00%)
Mar 16, 2017		58.21	58.21	58.21	0	+0.37(+0.64%)
Mar 06, 2017		57.84	57.84	57.84	0	-0.05(-0.09%)
Mar 02, 2017		57.89	57.89	57.89	0	+1.91(+3.42%)
Feb 09, 2017				55.98	8	-0.27(-0.47%)
Feb 07, 2017		56.25	56.25	56.25	0	+0.24(+0.43%)
Feb 06, 2017	55.92	56.01	55.92	56.01	800	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.