Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 18, 2017 16.00 16.00 16.00 0 +0.60(+3.90%)
Apr 05, 2017 15.40 15.40 15.40 0 -0.60(-3.75%)
Mar 30, 2017 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 17, 2017 16.25 16.25 16.25 0 +0.25(+1.56%)
Mar 16, 2017 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Mar 02, 2017 16.00 16.00 16.00 0 +1.50(+10.34%)
Feb 28, 2017 14.50 14.50 14.50 0 -2.00(-12.12%)
Feb 27, 2017 16.50 16.50 16.50 16.50 410 +1.38(+9.13%)
Feb 24, 2017 15.12 15.12 15.12 15.12 142 -0.13(-0.85%)
Feb 09, 2017 15.25 15.25 15.25 0 +0.55(+3.74%)
Feb 06, 2017 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 03, 2017 14.65 14.70 14.65 14.70 359 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.