Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.610 5.800 5.590 5.730 1,429,459 +0.13(+2.32%)
Apr 27, 2017 5.530 5.670 5.490 5.600 1,107,355 +0.08(+1.45%)
Apr 26, 2017 5.420 5.580 5.400 5.520 1,576,520 +0.08(+1.47%)
Apr 25, 2017 5.150 5.460 5.150 5.440 1,946,495 +0.36(+6.98%)
Apr 24, 2017 5.230 5.350 5.035 5.085 2,239,177 -0.12(-2.21%)
Apr 21, 2017 5.950 5.980 5.000 5.200 5,162,431 -0.78(-13.04%)
Apr 20, 2017 5.810 5.980 5.810 5.980 1,122,290 +0.18(+3.10%)
Apr 19, 2017 6.420 6.440 5.730 5.800 2,812,966 -0.57(-8.95%)
Apr 18, 2017 6.130 6.450 6.070 6.370 2,354,228 +0.31(+5.12%)
Apr 17, 2017 5.960 6.090 5.880 6.060 1,842,017 +0.11(+1.85%)
Apr 13, 2017 5.850 6.120 5.780 5.950 1,692,156 +0.08(+1.36%)
Apr 12, 2017 5.860 5.940 5.730 5.870 1,398,677 -0.05(-0.84%)
Apr 11, 2017 5.870 5.985 5.810 5.920 1,421,114 +0.06(+1.02%)
Apr 10, 2017 5.870 5.970 5.780 5.860 1,553,170 +0.00(+0.09%)
Apr 07, 2017 5.880 5.930 5.770 5.855 1,684,243 -0.05(-0.93%)
Apr 06, 2017 5.840 5.960 5.670 5.910 2,877,905 +0.03(+0.51%)
Apr 05, 2017 6.160 6.240 5.850 5.880 2,940,620 -0.27(-4.39%)
Apr 04, 2017 6.270 6.315 6.120 6.150 1,873,234 -0.10(-1.60%)
Apr 03, 2017 6.530 6.530 6.210 6.250 2,555,848 -0.22(-3.40%)
Mar 31, 2017 6.550 6.610 6.450 6.470 1,925,852 -0.07(-1.07%)
Mar 30, 2017 6.800 6.830 6.445 6.540 2,100,014 -0.29(-4.25%)
Mar 29, 2017 6.990 7.120 6.825 6.830 2,153,916 -0.14(-2.01%)
Mar 28, 2017 7.000 7.150 6.870 6.970 2,442,562 +0.02(+0.29%)
Mar 27, 2017 6.890 7.030 6.720 6.950 3,026,076 +0.07(+1.02%)
Mar 24, 2017 6.980 7.050 6.650 6.880 4,926,327 +0.25(+3.77%)
Mar 23, 2017 6.430 6.850 6.427 6.630 3,671,787 +0.21(+3.27%)
Mar 22, 2017 6.330 6.460 6.230 6.420 1,995,343 +0.07(+1.10%)
Mar 21, 2017 6.430 6.580 6.160 6.350 3,737,335 -0.12(-1.85%)
Mar 20, 2017 6.440 6.490 6.328 6.470 1,665,675 +0.02(+0.31%)
Mar 17, 2017 6.200 6.520 6.170 6.450 7,371,994 +0.26(+4.20%)
Mar 16, 2017 6.250 6.300 6.135 6.190 2,038,160 -0.07(-1.12%)
Mar 15, 2017 6.500 6.620 6.050 6.260 5,966,811 -0.13(-2.03%)
Mar 14, 2017 6.370 6.650 6.260 6.390 3,273,043 +0.02(+0.31%)
Mar 13, 2017 6.350 6.380 6.090 6.370 3,597,530 +0.03(+0.47%)
Mar 10, 2017 5.880 6.415 5.530 6.340 6,766,856 +0.33(+5.49%)
Mar 09, 2017 5.040 6.080 4.790 6.010 17,507,828 +0.98(+19.48%)
Mar 08, 2017 4.760 5.130 4.750 5.030 2,433,892 +0.27(+5.67%)
Mar 07, 2017 4.910 4.966 4.730 4.760 2,009,448 -0.17(-3.45%)
Mar 06, 2017 5.140 5.150 4.910 4.930 1,957,048 -0.22(-4.27%)
Mar 03, 2017 5.270 5.450 5.100 5.150 3,172,458 -0.03(-0.58%)
Mar 02, 2017 5.150 5.500 5.150 5.180 4,481,222 +0.02(+0.39%)
Mar 01, 2017 5.070 5.290 5.067 5.160 2,720,693 +0.16(+3.20%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.