Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 1.900 441 +0.00(+0.00%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Apr 03, 2017 1.700 1.775 1.700 1.700 30,127 +0.00(+0.00%)
Mar 31, 2017 1.750 1.750 1.700 1.700 10,295 -0.05(-2.86%)
Mar 30, 2017 1.750 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Mar 29, 2017 1.650 1.750 1.600 1.700 12,860 +0.05(+3.03%)
Mar 28, 2017 1.850 1.900 1.550 1.650 98,155 -0.20(-10.57%)
Mar 27, 2017 2.050 2.050 1.845 1.845 31,884 -0.08(-4.16%)
Mar 24, 2017 2.000 2.050 1.917 1.925 12,784 -0.07(-3.75%)
Mar 23, 2017 1.900 2.000 1.900 2.000 5,161 +0.00(+0.00%)
Mar 22, 2017 2.050 2.150 1.860 2.000 41,303 -0.15(-6.98%)
Mar 21, 2017 2.300 2.300 2.100 2.150 30,161 +0.05(+2.38%)
Mar 20, 2017 2.300 2.450 2.050 2.100 102,962 -0.25(-10.64%)
Mar 17, 2017 2.550 2.550 2.350 2.350 28,691 -0.25(-9.62%)
Mar 16, 2017 2.600 2.650 2.422 2.600 18,754 -0.05(-1.89%)
Mar 15, 2017 2.750 2.750 2.650 2.650 7,744 -0.10(-3.64%)
Mar 14, 2017 2.700 2.750 2.500 2.750 36,351 +0.00(+0.00%)
Mar 13, 2017 2.700 2.750 2.700 2.750 3,528 +0.10(+3.77%)
Mar 10, 2017 2.600 2.750 2.600 2.650 1,732 +0.00(+0.00%)
Mar 09, 2017 2.550 2.650 2.500 2.650 1,175 +0.10(+3.92%)
Mar 08, 2017 2.550 2.550 2.550 2.550 2,470 +0.00(+0.00%)
Mar 07, 2017 2.750 2.750 2.550 2.550 2,806 -0.10(-3.77%)
Mar 06, 2017 2.750 2.750 2.650 2.650 23,559 -0.05(-1.85%)
Mar 03, 2017 2.750 2.790 2.700 2.700 3,116 -0.04(-1.46%)
Mar 02, 2017 2.800 2.850 2.650 2.740 6,143 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.