Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.050 9.100 8.880 8.920 11,178,958 -0.23(-2.51%)
Jun 29, 2017 8.810 9.310 8.810 9.150 16,715,930 +0.23(+2.58%)
Jun 28, 2017 8.520 9.085 8.510 8.920 29,329,808 +0.43(+5.06%)
Jun 27, 2017 8.490 8.500 8.160 8.490 14,777,482 +0.03(+0.35%)
Jun 26, 2017 8.550 8.720 8.280 8.460 22,287,222 +0.18(+2.17%)
Jun 23, 2017 7.860 8.360 7.800 8.280 32,195,162 +0.48(+6.15%)
Jun 22, 2017 7.510 7.820 7.370 7.800 23,399,264 +0.29(+3.86%)
Jun 21, 2017 7.170 7.550 7.060 7.510 32,530,664 +0.49(+6.98%)
Jun 20, 2017 6.930 7.130 6.870 7.020 15,278,996 +0.11(+1.59%)
Jun 19, 2017 7.030 7.100 6.760 6.910 18,671,924 -0.08(-1.14%)
Jun 16, 2017 7.190 7.265 6.980 6.990 16,008,533 -0.31(-4.25%)
Jun 15, 2017 7.500 7.530 7.200 7.300 13,917,981 -0.28(-3.69%)
Jun 14, 2017 7.950 7.970 7.563 7.580 16,180,578 -0.38(-4.77%)
Jun 13, 2017 8.030 8.110 7.485 7.960 40,722,076 +0.09(+1.14%)
Jun 12, 2017 8.470 8.610 7.810 7.870 31,020,570 -0.65(-7.63%)
Jun 09, 2017 8.480 9.010 8.370 8.520 62,573,384 +0.10(+1.19%)
Jun 08, 2017 8.600 8.710 8.300 8.420 27,782,476 -0.06(-0.71%)
Jun 07, 2017 8.810 8.140 8.480 27,407,202 -0.27(-3.09%)
Jun 06, 2017 9.460 9.470 8.730 8.750 20,790,516 -0.73(-7.70%)
Jun 05, 2017 9.510 9.520 9.180 9.480 13,179,717 +0.18(+1.94%)
Jun 02, 2017 9.170 9.360 9.060 9.300 9,264,191 +0.16(+1.75%)
Jun 01, 2017 8.890 9.180 8.801 9.140 8,508,106 +0.24(+2.70%)
May 31, 2017 8.970 8.990 8.681 8.900 14,084,948 -0.06(-0.67%)
May 30, 2017 9.160 9.280 8.940 8.960 9,442,117 -0.26(-2.82%)
May 26, 2017 9.220 9.280 9.140 9.220 5,197,672 +0.06(+0.66%)
May 25, 2017 9.330 9.360 9.150 9.160 5,887,784 -0.09(-0.97%)
May 24, 2017 9.150 9.310 9.130 9.250 8,994,783 +0.11(+1.20%)
May 23, 2017 9.130 9.400 9.120 9.140 8,310,363 +0.02(+0.22%)
May 22, 2017 9.130 9.210 9.110 9.120 7,584,897 -0.12(-1.30%)
May 19, 2017 9.320 9.440 9.200 9.240 10,025,821 -0.18(-1.91%)
May 18, 2017 9.710 9.710 9.070 9.420 22,727,318 +0.49(+5.49%)
May 17, 2017 9.120 9.319 8.920 8.930 12,506,650 -0.42(-4.49%)
May 16, 2017 9.670 9.745 9.275 9.350 14,444,079 -0.37(-3.81%)
May 15, 2017 9.830 10.00 9.680 9.720 11,185,883 -0.10(-1.02%)
May 12, 2017 9.590 9.950 9.540 9.820 19,217,422 +0.32(+3.37%)
May 11, 2017 9.980 10.00 9.395 9.500 16,794,176 -0.45(-4.52%)
May 10, 2017 9.810 10.15 9.630 9.950 20,304,288 +0.01(+0.10%)
May 09, 2017 10.70 10.70 9.410 9.940 49,885,232 -0.46(-4.42%)
May 08, 2017 10.70 10.79 10.25 10.40 18,990,470 -0.28(-2.62%)
May 05, 2017 10.78 10.83 10.63 10.68 5,159,240 -0.04(-0.37%)
May 04, 2017 10.75 10.90 10.71 10.72 4,005,351 -0.02(-0.19%)
May 03, 2017 10.76 10.85 10.71 10.74 3,045,007 -0.12(-1.10%)
May 02, 2017 10.90 10.98 10.77 10.86 3,804,063 +0.06(+0.56%)
May 01, 2017 10.89 10.90 10.64 10.80 4,648,018 -0.05(-0.46%)
Apr 28, 2017 11.15 11.15 10.80 10.85 7,325,743 -0.25(-2.25%)
Apr 27, 2017 10.90 11.17 10.81 11.10 10,806,219 +0.27(+2.49%)
Apr 26, 2017 10.97 10.97 10.81 10.83 3,600,288 -0.04(-0.37%)
Apr 25, 2017 10.79 10.93 10.79 10.87 4,624,073 +0.12(+1.12%)
Apr 24, 2017 11.00 11.02 10.70 10.75 4,292,771 -0.18(-1.65%)
Apr 21, 2017 10.87 10.95 10.78 10.93 4,517,279 +0.08(+0.74%)
Apr 20, 2017 10.84 10.91 10.74 10.85 4,529,226 +0.07(+0.65%)
Apr 19, 2017 10.58 10.83 10.52 10.78 6,869,766 +0.22(+2.08%)
Apr 18, 2017 10.71 10.71 10.50 10.56 6,584,423 -0.17(-1.58%)
Apr 17, 2017 10.69 10.77 10.54 10.73 4,030,886 +0.02(+0.19%)
Apr 13, 2017 11.07 11.08 10.58 10.71 12,222,255 -0.31(-2.81%)
Apr 12, 2017 11.17 11.17 11.01 11.02 3,719,675 -0.12(-1.08%)
Apr 11, 2017 11.05 11.18 10.90 11.14 11,873,527 +0.19(+1.74%)
Apr 10, 2017 11.41 11.46 10.95 10.95 11,579,133 -0.49(-4.28%)
Apr 07, 2017 11.86 11.95 11.30 11.44 10,863,873 -0.54(-4.51%)
Apr 06, 2017 11.86 11.99 11.72 11.98 5,279,936 +0.16(+1.35%)
Apr 05, 2017 11.98 12.13 11.81 11.82 4,444,132 -0.07(-0.59%)
Apr 04, 2017 11.69 12.02 11.68 11.89 5,108,032 +0.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.