Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.38 51.55 50.56 51.07 571,946 -0.15(-0.30%)
Jul 28, 2017 51.02 51.37 50.94 51.23 255,110 -0.01(-0.02%)
Jul 27, 2017 51.30 51.43 50.78 51.23 589,869 -0.06(-0.11%)
Jul 26, 2017 52.14 52.14 51.25 51.29 470,697 -0.55(-1.06%)
Jul 25, 2017 51.36 51.94 51.36 51.84 419,753 +0.64(+1.26%)
Jul 24, 2017 51.07 51.26 50.83 51.19 457,486 +0.22(+0.43%)
Jul 21, 2017 51.42 52.12 50.73 50.98 642,417 -0.32(-0.63%)
Jul 20, 2017 51.93 52.19 51.16 51.30 624,226 -0.56(-1.09%)
Jul 19, 2017 52.39 52.71 51.65 51.86 613,608 -0.56(-1.06%)
Jul 18, 2017 52.39 52.50 51.89 52.42 507,617 +0.12(+0.23%)
Jul 17, 2017 52.60 52.73 52.15 52.30 366,863 -0.80(-1.50%)
Jul 14, 2017 51.51 53.10 51.51 53.10 501,612 +1.59(+3.08%)
Jul 13, 2017 51.72 51.72 51.29 51.51 458,402 -0.23(-0.44%)
Jul 12, 2017 51.40 51.93 51.40 51.73 358,251 +0.44(+0.85%)
Jul 11, 2017 51.49 51.75 51.16 51.30 620,860 -0.22(-0.42%)
Jul 10, 2017 51.92 51.97 51.29 51.52 477,541 -0.50(-0.96%)
Jul 07, 2017 51.41 52.02 50.97 52.02 427,910 +0.40(+0.78%)
Jul 06, 2017 52.06 52.53 51.37 51.61 485,539 -0.44(-0.85%)
Jul 05, 2017 52.64 52.64 51.43 52.06 2,183,855 -0.64(-1.21%)
Jul 03, 2017 51.56 52.83 51.56 52.69 523,609 +1.18(+2.30%)
Jun 30, 2017 50.76 51.56 50.76 51.51 835,710 +0.76(+1.49%)
Jun 29, 2017 50.95 51.46 50.70 50.75 636,180 +0.00(+0.00%)
Jun 28, 2017 50.37 50.98 50.28 50.75 559,922 +0.42(+0.83%)
Jun 27, 2017 50.80 51.15 50.24 50.33 754,326 -0.48(-0.95%)
Jun 26, 2017 50.00 50.86 50.00 50.82 962,507 +0.90(+1.81%)
Jun 23, 2017 48.85 49.94 48.74 49.91 572,974 +1.25(+2.57%)
Jun 22, 2017 48.66 48.99 48.41 48.66 698,782 +0.23(+0.48%)
Jun 21, 2017 48.48 48.91 48.40 48.43 766,032 -0.22(-0.45%)
Jun 20, 2017 49.07 49.22 48.12 48.65 990,246 -0.80(-1.61%)
Jun 19, 2017 49.73 50.11 49.24 49.45 573,546 +0.02(+0.05%)
Jun 16, 2017 49.39 49.71 48.79 49.42 1,485,539 +0.17(+0.34%)
Jun 15, 2017 49.55 49.98 49.16 49.25 786,596 -0.38(-0.76%)
Jun 14, 2017 50.65 50.75 49.55 49.63 925,790 -1.06(-2.08%)
Jun 13, 2017 51.09 51.16 50.60 50.69 759,035 -0.35(-0.69%)
Jun 12, 2017 51.20 51.91 50.78 51.04 661,673 -0.16(-0.31%)
Jun 09, 2017 50.98 51.59 50.97 51.20 470,996 +0.22(+0.43%)
Jun 08, 2017 51.24 51.64 50.91 50.98 769,750 -0.24(-0.47%)
Jun 07, 2017 51.75 52.31 50.99 51.23 645,316 -0.57(-1.10%)
Jun 06, 2017 51.73 51.85 51.00 51.80 674,877 -0.16(-0.31%)
Jun 05, 2017 51.81 52.13 51.66 51.96 484,312 +0.14(+0.26%)
Jun 02, 2017 51.94 52.10 51.57 51.82 432,723 -0.25(-0.48%)
Jun 01, 2017 51.59 52.25 51.56 52.07 353,611 +0.51(+0.98%)
May 31, 2017 51.36 51.81 51.24 51.56 731,177 -0.06(-0.12%)
May 30, 2017 52.37 52.58 51.51 51.63 655,535 -0.86(-1.64%)
May 26, 2017 53.18 53.27 52.43 52.49 514,678 -0.74(-1.39%)
May 25, 2017 53.55 53.77 52.73 53.23 560,824 -0.35(-0.66%)
May 24, 2017 53.98 54.24 53.39 53.59 262,088 -0.52(-0.95%)
May 23, 2017 53.73 54.19 53.59 54.10 509,477 +0.49(+0.92%)
May 22, 2017 53.90 53.90 53.05 53.61 468,826 +0.02(+0.03%)
May 19, 2017 53.12 53.76 52.71 53.59 435,401 +0.78(+1.48%)
May 18, 2017 52.36 52.93 52.03 52.81 591,585 +0.41(+0.78%)
May 17, 2017 53.34 53.55 52.30 52.40 797,134 -1.14(-2.12%)
May 16, 2017 53.61 53.66 53.23 53.54 397,360 +0.15(+0.29%)
May 15, 2017 53.71 53.97 53.14 53.39 369,565 +0.15(+0.29%)
May 12, 2017 53.51 53.82 53.20 53.23 479,567 -0.23(-0.44%)
May 11, 2017 53.88 53.92 53.08 53.47 475,667 -0.18(-0.33%)
May 10, 2017 52.65 53.71 52.65 53.64 1,117,954 +0.82(+1.56%)
May 09, 2017 53.19 53.36 52.23 52.82 564,221 -0.47(-0.89%)
May 08, 2017 52.90 53.36 52.57 53.30 507,909 +0.84(+1.60%)
May 05, 2017 52.15 53.12 51.89 52.46 770,915 +0.29(+0.56%)
May 04, 2017 53.52 53.94 51.69 52.16 1,195,955 -1.17(-2.19%)
May 03, 2017 53.78 53.99 53.32 53.33 596,050 -0.67(-1.24%)
May 02, 2017 54.57 54.77 53.80 54.01 763,337 -0.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.