Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.585 7.900 7.560 7.890 19,493 +0.29(+3.82%)
Sep 28, 2017 7.730 7.905 7.526 7.600 39,485 -0.23(-2.94%)
Sep 27, 2017 7.610 7.930 7.450 7.830 20,898 +0.02(+0.26%)
Sep 26, 2017 7.570 7.900 7.570 7.810 34,157 +0.20(+2.63%)
Sep 25, 2017 7.670 7.670 7.503 7.610 5,674 -0.14(-1.81%)
Sep 22, 2017 7.715 7.870 7.510 7.750 8,580 +0.21(+2.79%)
Sep 21, 2017 7.640 7.720 7.456 7.540 4,140 -0.12(-1.50%)
Sep 20, 2017 7.900 7.950 7.620 7.655 3,427 -0.21(-2.61%)
Sep 19, 2017 7.780 7.930 7.750 7.860 13,651 +0.08(+1.03%)
Sep 18, 2017 7.940 7.940 7.750 7.780 16,348 -0.21(-2.63%)
Sep 15, 2017 7.460 7.990 7.320 7.990 37,725 +0.45(+5.97%)
Sep 14, 2017 7.270 7.640 7.270 7.540 14,175 +0.14(+1.89%)
Sep 13, 2017 7.190 7.460 7.190 7.400 12,550 +0.18(+2.49%)
Sep 12, 2017 7.446 7.446 7.205 7.220 11,950 +0.02(+0.28%)
Sep 11, 2017 7.310 7.510 7.030 7.200 11,743 -0.02(-0.28%)
Sep 08, 2017 7.400 7.400 7.050 7.220 14,054 -0.12(-1.63%)
Sep 07, 2017 7.360 7.438 7.167 7.340 21,344 +0.02(+0.27%)
Sep 06, 2017 7.320 7.528 7.260 7.320 21,960 -0.03(-0.41%)
Sep 05, 2017 7.500 7.520 7.085 7.350 21,888 -0.17(-2.26%)
Sep 01, 2017 7.850 7.850 7.372 7.520 12,746 -0.19(-2.46%)
Aug 31, 2017 7.350 7.970 7.261 7.710 38,205 +0.33(+4.47%)
Aug 30, 2017 7.220 7.510 7.113 7.380 19,163 +0.20(+2.79%)
Aug 29, 2017 7.250 7.290 6.801 7.180 41,390 -0.26(-3.49%)
Aug 28, 2017 7.500 7.590 7.370 7.440 67,369 -0.01(-0.13%)
Aug 25, 2017 7.446 7.510 7.421 7.450 6,666 +0.11(+1.50%)
Aug 24, 2017 7.270 7.479 7.250 7.340 3,251 +0.02(+0.27%)
Aug 23, 2017 7.259 7.320 7.180 7.320 1,005 +0.11(+1.53%)
Aug 22, 2017 7.110 7.240 7.100 7.210 16,454 +0.10(+1.41%)
Aug 21, 2017 7.121 7.220 7.100 7.110 20,615 +0.00(+0.00%)
Aug 18, 2017 7.097 7.130 7.040 7.110 7,494 +0.01(+0.14%)
Aug 17, 2017 7.130 7.188 7.100 7.100 12,159 -0.17(-2.34%)
Aug 16, 2017 7.100 7.270 7.100 7.270 6,957 +0.21(+2.97%)
Aug 15, 2017 7.140 7.140 6.950 7.060 18,810 -0.05(-0.70%)
Aug 14, 2017 7.060 7.130 7.010 7.110 4,269 +0.05(+0.71%)
Aug 11, 2017 7.100 7.150 7.060 7.060 4,470 +0.15(+2.17%)
Aug 10, 2017 7.090 7.100 6.840 6.910 41,779 -0.18(-2.54%)
Aug 09, 2017 7.140 7.425 7.040 7.090 11,105 -0.08(-1.12%)
Aug 08, 2017 7.210 7.250 7.150 7.170 22,846 -0.04(-0.55%)
Aug 07, 2017 7.245 7.450 7.150 7.210 43,365 -0.05(-0.69%)
Aug 04, 2017 7.190 7.260 7.160 7.260 9,435 +0.07(+0.97%)
Aug 03, 2017 7.170 7.270 7.120 7.190 11,664 -0.03(-0.42%)
Aug 02, 2017 7.400 7.400 7.154 7.220 12,111 -0.25(-3.35%)
Aug 01, 2017 7.000 7.520 7.000 7.470 3,852 +0.22(+3.03%)
Jul 31, 2017 7.400 7.418 7.170 7.250 8,021 -0.21(-2.82%)
Jul 28, 2017 7.439 7.460 7.170 7.460 2,170 -0.01(-0.13%)
Jul 27, 2017 7.479 7.540 7.450 7.470 7,347 -0.01(-0.13%)
Jul 26, 2017 7.190 7.550 7.190 7.480 6,356 +0.00(+0.00%)
Jul 25, 2017 7.120 7.540 7.100 7.480 21,285 +0.00(+0.00%)
Jul 24, 2017 7.430 7.500 7.400 7.480 10,304 +0.10(+1.36%)
Jul 21, 2017 7.490 7.490 7.410 7.380 31,393 +0.00(+0.00%)
Jul 20, 2017 7.510 7.510 7.330 7.380 15,396 -0.12(-1.60%)
Jul 19, 2017 7.500 7.616 7.450 7.500 4,329 +0.00(+0.00%)
Jul 18, 2017 7.450 7.758 7.450 7.500 32,207 +0.11(+1.49%)
Jul 17, 2017 7.550 7.550 7.310 7.390 30,465 -0.22(-2.89%)
Jul 14, 2017 7.670 7.670 7.490 7.610 6,238 -0.03(-0.39%)
Jul 13, 2017 7.620 7.700 7.620 7.640 22,800 -0.01(-0.13%)
Jul 12, 2017 7.600 7.650 7.481 7.650 26,177 +0.08(+1.06%)
Jul 11, 2017 7.400 7.640 7.390 7.570 8,163 +0.17(+2.30%)
Jul 10, 2017 7.270 7.420 7.270 7.400 6,862 +0.09(+1.23%)
Jul 07, 2017 7.410 7.410 7.230 7.310 13,132 +0.04(+0.55%)
Jul 06, 2017 7.240 7.430 7.240 7.270 11,672 +0.00(+0.00%)
Jul 05, 2017 7.428 7.428 7.210 7.270 19,834 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.