Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.44 47.19 45.94 46.90 2,002,430 +0.94(+2.04%)
Sep 28, 2017 46.08 46.41 45.64 45.97 480,695 -0.17(-0.37%)
Sep 27, 2017 46.80 46.82 45.97 46.14 464,974 -0.65(-1.39%)
Sep 26, 2017 47.18 47.41 46.49 46.79 619,868 -0.44(-0.92%)
Sep 25, 2017 45.57 47.41 45.57 47.22 1,050,044 +1.31(+2.85%)
Sep 22, 2017 46.06 46.15 45.55 45.92 517,763 -0.13(-0.29%)
Sep 21, 2017 46.27 46.52 45.67 46.05 477,309 -0.46(-0.99%)
Sep 20, 2017 46.40 47.03 46.38 46.51 720,331 +0.16(+0.34%)
Sep 19, 2017 45.92 46.41 44.98 46.35 5,667,472 +0.53(+1.15%)
Sep 18, 2017 46.15 46.36 45.73 45.83 568,728 -0.21(-0.45%)
Sep 15, 2017 46.94 46.96 45.88 46.03 1,141,983 -0.72(-1.55%)
Sep 14, 2017 46.77 47.11 46.44 46.76 695,105 +0.20(+0.42%)
Sep 13, 2017 46.63 46.73 46.42 46.56 467,184 +0.12(+0.25%)
Sep 12, 2017 46.49 46.67 46.14 46.44 793,296 -0.07(-0.14%)
Sep 11, 2017 46.11 46.68 45.95 46.51 430,392 +0.58(+1.27%)
Sep 08, 2017 46.27 46.49 45.42 45.92 551,371 -0.49(-1.05%)
Sep 07, 2017 45.90 46.42 45.89 46.41 468,457 +0.37(+0.80%)
Sep 06, 2017 46.47 46.68 45.45 46.04 1,159,006 -0.28(-0.60%)
Sep 05, 2017 47.07 47.25 46.25 46.32 611,082 -0.67(-1.44%)
Sep 01, 2017 47.13 47.15 46.60 46.99 427,142 -0.07(-0.14%)
Aug 31, 2017 45.96 47.18 45.73 47.06 596,173 +1.32(+2.90%)
Aug 30, 2017 45.78 45.92 45.53 45.73 588,767 -0.08(-0.18%)
Aug 29, 2017 45.67 45.98 45.49 45.82 417,264 +0.07(+0.16%)
Aug 28, 2017 46.00 46.32 45.67 45.74 730,674 -0.22(-0.48%)
Aug 25, 2017 45.78 46.17 45.45 45.97 527,492 +0.29(+0.63%)
Aug 24, 2017 45.78 46.06 45.48 45.68 483,916 +0.06(+0.13%)
Aug 23, 2017 45.29 45.69 45.08 45.62 721,418 +0.31(+0.69%)
Aug 22, 2017 45.03 45.39 44.89 45.31 750,161 +0.42(+0.94%)
Aug 21, 2017 45.79 45.82 44.71 44.89 832,574 -0.93(-2.03%)
Aug 18, 2017 46.17 46.23 45.50 45.82 665,250 -0.45(-0.98%)
Aug 17, 2017 46.74 47.25 46.09 46.27 572,567 -0.64(-1.37%)
Aug 16, 2017 47.37 47.59 46.62 46.91 509,830 -0.40(-0.85%)
Aug 15, 2017 47.52 47.63 46.08 47.31 1,034,017 -0.31(-0.66%)
Aug 14, 2017 47.60 47.98 47.55 47.63 490,112 -0.02(-0.03%)
Aug 11, 2017 47.97 48.26 47.54 47.64 603,003 -0.45(-0.94%)
Aug 10, 2017 49.29 49.32 48.01 48.10 590,096 -0.66(-1.35%)
Aug 09, 2017 48.26 49.18 48.18 48.75 1,983,878 +0.35(+0.72%)
Aug 08, 2017 49.06 49.35 48.24 48.41 869,850 -0.87(-1.77%)
Aug 07, 2017 49.35 49.69 49.09 49.28 434,583 -0.19(-0.37%)
Aug 04, 2017 50.37 50.37 48.80 49.46 859,524 -0.81(-1.62%)
Aug 03, 2017 50.74 50.83 49.96 50.28 533,022 -0.46(-0.91%)
Aug 02, 2017 50.76 50.86 50.56 50.73 325,534 -0.15(-0.30%)
Aug 01, 2017 51.28 51.29 50.61 50.89 481,180 -0.19(-0.36%)
Jul 31, 2017 51.38 51.55 50.56 51.07 571,946 -0.15(-0.30%)
Jul 28, 2017 51.02 51.37 50.94 51.23 255,110 -0.01(-0.02%)
Jul 27, 2017 51.30 51.43 50.78 51.23 589,869 -0.06(-0.11%)
Jul 26, 2017 52.14 52.14 51.25 51.29 470,697 -0.55(-1.06%)
Jul 25, 2017 51.36 51.94 51.36 51.84 419,753 +0.64(+1.26%)
Jul 24, 2017 51.07 51.26 50.83 51.19 457,486 +0.22(+0.43%)
Jul 21, 2017 51.42 52.12 50.73 50.98 642,417 -0.32(-0.63%)
Jul 20, 2017 51.93 52.19 51.16 51.30 624,226 -0.56(-1.09%)
Jul 19, 2017 52.39 52.71 51.65 51.86 613,608 -0.56(-1.06%)
Jul 18, 2017 52.39 52.50 51.89 52.42 507,617 +0.12(+0.23%)
Jul 17, 2017 52.60 52.73 52.15 52.30 366,863 -0.80(-1.50%)
Jul 14, 2017 51.51 53.10 51.51 53.10 501,612 +1.59(+3.08%)
Jul 13, 2017 51.72 51.72 51.29 51.51 458,402 -0.23(-0.44%)
Jul 12, 2017 51.40 51.93 51.40 51.73 358,251 +0.44(+0.85%)
Jul 11, 2017 51.49 51.75 51.16 51.30 620,860 -0.22(-0.42%)
Jul 10, 2017 51.92 51.97 51.29 51.52 477,541 -0.50(-0.96%)
Jul 07, 2017 51.41 52.02 50.97 52.02 427,910 +0.40(+0.78%)
Jul 06, 2017 52.06 52.53 51.37 51.61 485,539 -0.44(-0.85%)
Jul 05, 2017 52.64 52.64 51.43 52.06 2,183,855 -0.64(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.