Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 09, 2017	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+15.15%)
May 01, 2017		0.0016	0.0016	0.0016	0	+0.00(+17.86%)
Apr 21, 2017		0.0014	0.0014	0.0014	0	-0.00(-15.15%)
Apr 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 18, 2017	0.0016	0.0016	0.0016	0.0016	737	-0.00(-8.33%)
Apr 11, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 10, 2017	0.0018	0.0018	0.0018	0.0018	23,849	+0.00(+2.86%)
Mar 31, 2017		0.0018	0.0018	0.0018	0	+0.00(+2.94%)
Mar 30, 2017	0.0017	0.0017	0.0017	0.0017	4,000	+0.00(+0.00%)
Mar 27, 2017		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Mar 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 02, 2017		0.0011	0.0011	0.0011	0	-0.00(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.