Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.700 4.700 4.617 4.650 10,220 -0.05(-1.06%)
Feb 27, 2017 4.700 4.800 4.625 4.700 118,838 +0.00(+0.00%)
Feb 24, 2017 4.850 4.850 4.650 4.700 26,559 -0.05(-1.05%)
Feb 23, 2017 4.650 4.761 4.550 4.750 127,519 +0.10(+2.15%)
Feb 22, 2017 4.550 4.650 4.450 4.650 10,263 +0.15(+3.33%)
Feb 21, 2017 4.650 4.700 4.500 4.500 54,557 -0.05(-1.10%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 16, 2017 4.350 4.500 4.325 4.450 35,593 +0.10(+2.30%)
Feb 15, 2017 4.300 4.400 4.300 4.350 15,711 +0.00(+0.00%)
Feb 14, 2017 4.350 4.400 4.300 4.350 27,715 +0.05(+1.16%)
Feb 13, 2017 4.350 4.400 4.300 4.300 9,244 -0.10(-2.27%)
Feb 10, 2017 4.300 4.400 4.300 4.400 6,546 +0.10(+2.33%)
Feb 09, 2017 4.300 4.350 4.300 4.300 4,517 +0.00(+0.00%)
Feb 08, 2017 4.400 4.400 4.300 4.300 5,754 +0.00(+0.00%)
Feb 07, 2017 4.750 4.750 4.300 4.300 12,288 -0.10(-2.27%)
Feb 06, 2017 4.350 4.450 4.350 4.400 26,015 +0.05(+1.15%)
Feb 03, 2017 4.260 4.450 4.250 4.350 31,546 +0.10(+2.35%)
Feb 02, 2017 4.400 4.400 4.250 4.250 21,244 -0.10(-2.30%)
Feb 01, 2017 4.350 4.350 4.250 4.350 8,742 +0.00(+0.00%)
Jan 31, 2017 4.250 4.350 4.250 4.350 5,232 +0.05(+1.16%)
Jan 30, 2017 4.350 4.400 4.300 4.300 21,848 -0.10(-2.27%)
Jan 27, 2017 4.300 4.400 4.300 4.400 20,870 +0.10(+2.33%)
Jan 26, 2017 4.350 4.350 4.300 4.300 12,572 +0.00(+0.00%)
Jan 25, 2017 4.350 4.376 4.300 4.300 21,314 +0.00(+0.00%)
Jan 24, 2017 4.400 4.400 4.300 4.300 8,477 +0.05(+1.18%)
Jan 23, 2017 4.250 4.375 4.250 4.250 30,854 -0.05(-1.16%)
Jan 20, 2017 4.250 4.300 4.250 4.300 27,048 +0.05(+1.18%)
Jan 19, 2017 4.250 4.300 4.200 4.250 25,400 +0.00(+0.00%)
Jan 18, 2017 4.150 4.300 4.150 4.250 33,362 -0.08(-1.74%)
Jan 17, 2017 4.250 4.350 4.231 4.325 16,351 -0.02(-0.57%)
Jan 13, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Jan 12, 2017 4.255 4.300 4.200 4.250 3,686 -0.05(-1.16%)
Jan 11, 2017 4.300 4.400 4.200 4.300 35,251 +0.00(+0.00%)
Jan 10, 2017 4.250 4.350 4.150 4.300 42,706 +0.05(+1.18%)
Jan 09, 2017 4.250 4.250 4.150 4.250 12,594 +0.05(+1.19%)
Jan 06, 2017 4.155 4.250 4.100 4.200 34,536 +0.00(+0.00%)
Jan 05, 2017 4.200 4.300 4.150 4.200 17,443 +0.10(+2.44%)
Jan 04, 2017 4.100 4.160 4.100 4.100 14,056 -0.05(-1.20%)
Jan 03, 2017 4.150 4.150 4.050 4.150 21,307 +0.05(+1.22%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Dec 29, 2016 4.000 4.150 4.000 4.150 18,240 +0.10(+2.47%)
Dec 28, 2016 4.000 4.150 4.000 4.050 7,310 +0.00(+0.00%)
Dec 27, 2016 4.030 4.150 4.000 4.050 30,847 -0.10(-2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.06(+1.47%)
Dec 22, 2016 4.100 4.100 4.000 4.090 29,368 -0.05(-1.21%)
Dec 21, 2016 4.050 4.200 4.010 4.140 32,314 +0.09(+2.22%)
Dec 20, 2016 4.000 4.100 4.000 4.050 31,190 +0.05(+1.25%)
Dec 19, 2016 4.000 4.055 3.950 4.000 32,380 +0.00(+0.00%)
Dec 16, 2016 3.900 4.050 3.800 4.000 36,551 +0.05(+1.27%)
Dec 15, 2016 4.000 4.000 3.850 3.950 21,044 -0.10(-2.47%)
Dec 14, 2016 4.000 4.100 3.900 4.050 22,950 +0.15(+3.85%)
Dec 13, 2016 3.950 4.150 3.900 3.900 27,532 -0.10(-2.50%)
Dec 12, 2016 4.250 4.300 3.900 4.000 34,824 -0.25(-5.88%)
Dec 09, 2016 4.250 4.300 4.150 4.250 46,881 +0.05(+1.19%)
Dec 08, 2016 4.200 4.250 4.100 4.200 47,319 -0.15(-3.45%)
Dec 07, 2016 4.050 4.350 4.050 4.350 36,317 +0.35(+8.75%)
Dec 06, 2016 3.950 4.100 3.950 4.000 33,224 +0.00(+0.00%)
Dec 05, 2016 3.850 4.000 3.800 4.000 53,075 +0.10(+2.56%)
Dec 02, 2016 3.950 3.950 3.850 3.900 34,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.