Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.670 2.750 2.620 2.710 196,928 +0.06(+2.26%)
Nov 29, 2017 2.720 2.730 2.640 2.650 105,878 -0.07(-2.57%)
Nov 28, 2017 2.730 2.770 2.650 2.720 132,469 -0.02(-0.73%)
Nov 27, 2017 2.730 2.820 2.696 2.740 30,640 -0.01(-0.36%)
Nov 24, 2017 2.810 2.810 2.730 2.750 13,073 -0.04(-1.43%)
Nov 22, 2017 2.790 2.830 2.760 2.790 29,812 +0.02(+0.72%)
Nov 21, 2017 2.720 2.820 2.650 2.770 115,511 +0.03(+1.09%)
Nov 20, 2017 2.730 2.790 2.700 2.740 104,529 -0.01(-0.36%)
Nov 17, 2017 2.830 2.919 2.720 2.750 214,968 -0.06(-2.14%)
Nov 16, 2017 2.620 2.830 2.609 2.810 192,301 +0.20(+7.66%)
Nov 15, 2017 2.650 2.650 2.560 2.610 42,458 -0.06(-2.25%)
Nov 14, 2017 2.680 2.680 2.580 2.670 112,061 -0.05(-1.84%)
Nov 13, 2017 2.750 2.840 2.650 2.720 140,260 -0.01(-0.37%)
Nov 10, 2017 2.660 2.760 2.630 2.730 166,062 +0.09(+3.41%)
Nov 09, 2017 2.920 2.480 2.640 583,325 -0.16(-5.71%)
Nov 08, 2017 2.860 2.906 2.780 2.800 197,442 -0.03(-1.06%)
Nov 07, 2017 2.929 3.160 2.790 2.830 257,239 -0.06(-2.08%)
Nov 06, 2017 2.920 2.959 2.870 2.890 179,925 -0.01(-0.34%)
Nov 03, 2017 2.950 2.950 2.780 2.900 179,772 -0.04(-1.36%)
Nov 02, 2017 2.980 3.020 2.940 2.940 85,422 -0.02(-0.68%)
Nov 01, 2017 3.120 3.140 2.950 2.960 297,738 -0.15(-4.82%)
Oct 31, 2017 3.150 3.250 3.090 3.110 232,774 -0.07(-2.20%)
Oct 30, 2017 3.310 3.350 3.130 3.180 231,029 -0.11(-3.34%)
Oct 27, 2017 3.320 3.420 3.240 3.290 191,588 -0.03(-0.90%)
Oct 26, 2017 3.230 3.330 3.230 3.320 121,789 +0.11(+3.43%)
Oct 25, 2017 3.120 3.240 3.050 3.210 304,039 +0.09(+2.88%)
Oct 24, 2017 3.040 3.230 3.040 3.120 229,554 +0.10(+3.31%)
Oct 23, 2017 3.250 3.250 3.010 3.020 314,113 -0.15(-4.73%)
Oct 20, 2017 2.960 3.205 2.950 3.170 555,942 +0.26(+8.93%)
Oct 19, 2017 3.050 3.180 2.800 2.910 2,896,066 -0.07(-2.35%)
Oct 18, 2017 3.050 3.050 2.780 2.980 494,753 +0.09(+3.11%)
Oct 17, 2017 3.110 3.110 2.870 2.890 225,486 -0.24(-7.67%)
Oct 16, 2017 3.400 3.410 3.050 3.130 290,635 -0.40(-11.33%)
Oct 13, 2017 3.910 3.910 3.520 3.530 33,645 -0.37(-9.49%)
Oct 12, 2017 3.920 4.010 3.870 3.900 46,316 -0.03(-0.76%)
Oct 11, 2017 3.820 4.020 3.610 3.930 53,120 +0.12(+3.15%)
Oct 10, 2017 4.050 4.350 3.800 3.810 152,871 -0.30(-7.30%)
Oct 09, 2017 3.800 4.200 3.797 4.110 129,805 +0.33(+8.73%)
Oct 06, 2017 3.570 3.780 3.560 3.780 60,272 +0.25(+7.08%)
Oct 05, 2017 3.500 3.600 3.500 3.530 34,345 +0.05(+1.44%)
Oct 04, 2017 3.500 3.600 3.480 3.480 24,748 +0.00(+0.00%)
Oct 03, 2017 3.460 3.546 3.450 3.480 24,385 -0.01(-0.29%)
Oct 02, 2017 3.660 3.660 3.490 3.490 65,640 -0.20(-5.42%)
Sep 29, 2017 3.650 3.750 3.590 3.690 50,116 +0.14(+3.94%)
Sep 28, 2017 3.620 3.750 3.544 3.550 37,505 -0.03(-0.84%)
Sep 27, 2017 3.425 3.720 3.351 3.580 23,982 +0.19(+5.60%)
Sep 26, 2017 3.410 3.446 3.310 3.390 67,778 -0.07(-2.02%)
Sep 25, 2017 3.370 3.710 3.370 3.460 25,007 +0.09(+2.67%)
Sep 22, 2017 3.400 3.480 3.320 3.370 34,793 -0.03(-0.88%)
Sep 21, 2017 3.418 3.529 3.385 3.400 34,014 -0.04(-1.16%)
Sep 20, 2017 3.430 3.500 3.380 3.440 39,062 -0.04(-1.15%)
Sep 19, 2017 3.680 3.680 3.480 3.480 15,599 -0.03(-0.85%)
Sep 18, 2017 3.608 3.608 3.420 3.510 33,255 -0.04(-1.13%)
Sep 15, 2017 3.600 3.665 3.510 3.550 38,268 -0.04(-1.11%)
Sep 14, 2017 3.530 3.640 3.435 3.590 84,477 +0.09(+2.57%)
Sep 13, 2017 3.660 3.660 3.480 3.500 28,603 -0.13(-3.58%)
Sep 12, 2017 3.680 3.780 3.610 3.630 15,142 -0.10(-2.68%)
Sep 11, 2017 3.710 3.790 3.640 3.730 20,111 +0.09(+2.47%)
Sep 08, 2017 3.695 3.762 3.630 3.640 32,539 -0.03(-0.82%)
Sep 07, 2017 3.650 3.770 3.650 3.670 11,232 -0.01(-0.27%)
Sep 06, 2017 3.710 3.790 3.650 3.680 17,224 +0.00(+0.00%)
Sep 05, 2017 3.839 3.839 3.680 3.680 13,160 -0.12(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.