Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.680 2.900 2.676 2.860 1,728,167 +0.21(+7.92%)
Oct 30, 2017 2.710 2.750 2.570 2.650 689,300 -0.10(-3.64%)
Oct 27, 2017 2.800 2.854 2.720 2.750 613,365 -0.05(-1.79%)
Oct 26, 2017 2.850 2.850 2.730 2.800 455,621 -0.07(-2.44%)
Oct 25, 2017 2.770 2.890 2.670 2.870 1,520,425 +0.09(+3.24%)
Oct 24, 2017 2.730 2.790 2.660 2.780 697,127 +0.03(+1.09%)
Oct 23, 2017 2.790 2.800 2.635 2.750 882,110 -0.01(-0.36%)
Oct 20, 2017 2.590 2.760 2.560 2.760 758,118 +0.14(+5.34%)
Oct 19, 2017 2.530 2.640 2.510 2.620 331,446 +0.09(+3.56%)
Oct 18, 2017 2.550 2.560 2.500 2.530 154,828 +0.01(+0.40%)
Oct 17, 2017 2.510 2.560 2.507 2.520 138,988 +0.00(+0.00%)
Oct 16, 2017 2.410 2.620 2.410 2.520 354,111 +0.01(+0.40%)
Oct 13, 2017 2.660 2.670 2.510 2.510 513,635 -0.16(-5.99%)
Oct 12, 2017 2.720 2.720 2.630 2.670 522,391 -0.05(-1.84%)
Oct 11, 2017 2.750 2.769 2.700 2.720 271,859 +0.00(+0.00%)
Oct 10, 2017 2.680 2.780 2.620 2.720 498,561 +0.05(+1.87%)
Oct 09, 2017 2.780 2.780 2.670 2.670 419,075 -0.10(-3.61%)
Oct 06, 2017 2.720 2.850 2.720 2.770 687,671 +0.09(+3.36%)
Oct 05, 2017 2.640 2.690 2.620 2.680 223,147 +0.03(+1.13%)
Oct 04, 2017 2.660 2.710 2.600 2.650 235,257 +0.00(+0.00%)
Oct 03, 2017 2.710 2.744 2.620 2.650 339,166 -0.06(-2.21%)
Oct 02, 2017 2.500 2.720 2.500 2.710 694,925 +0.19(+7.54%)
Sep 29, 2017 2.500 2.600 2.478 2.520 415,201 +0.03(+1.20%)
Sep 28, 2017 2.430 2.520 2.420 2.490 360,751 +0.05(+2.05%)
Sep 27, 2017 2.400 2.480 2.400 2.440 351,012 +0.03(+1.24%)
Sep 26, 2017 2.420 2.430 2.380 2.410 275,293 +0.01(+0.42%)
Sep 25, 2017 2.420 2.520 2.400 2.400 398,716 -0.04(-1.64%)
Sep 22, 2017 2.440 2.460 2.391 2.440 221,186 +0.00(+0.00%)
Sep 21, 2017 2.410 2.450 2.390 2.440 436,469 +0.01(+0.41%)
Sep 20, 2017 2.400 2.460 2.400 2.430 305,423 +0.01(+0.41%)
Sep 19, 2017 2.430 2.470 2.390 2.420 364,361 -0.01(-0.41%)
Sep 18, 2017 2.440 2.530 2.420 2.430 517,518 +0.02(+0.83%)
Sep 15, 2017 2.570 2.610 2.410 2.410 1,098,728 -0.16(-6.23%)
Sep 14, 2017 2.560 2.590 2.500 2.570 366,578 +0.01(+0.39%)
Sep 13, 2017 2.580 2.655 2.540 2.560 777,066 -0.04(-1.54%)
Sep 12, 2017 2.550 2.620 2.500 2.600 605,514 +0.04(+1.56%)
Sep 11, 2017 2.620 2.650 2.450 2.560 653,635 -0.05(-1.92%)
Sep 08, 2017 2.610 2.700 2.600 2.610 495,350 -0.02(-0.76%)
Sep 07, 2017 2.520 2.650 2.500 2.630 821,424 +0.11(+4.37%)
Sep 06, 2017 2.460 2.550 2.420 2.520 796,868 +0.08(+3.28%)
Sep 05, 2017 2.630 2.660 2.410 2.440 1,789,647 -0.18(-6.87%)
Sep 01, 2017 2.780 2.800 2.580 2.620 1,152,246 -0.13(-4.73%)
Aug 31, 2017 2.840 2.850 2.725 2.750 692,018 -0.02(-0.72%)
Aug 30, 2017 2.840 2.950 2.735 2.770 1,021,513 +0.00(+0.00%)
Aug 29, 2017 2.700 2.840 2.700 2.770 522,017 +0.05(+1.84%)
Aug 28, 2017 2.780 2.840 2.720 2.720 346,968 -0.06(-2.16%)
Aug 25, 2017 2.800 2.870 2.735 2.780 241,636 -0.02(-0.71%)
Aug 24, 2017 2.770 2.810 2.730 2.800 267,782 +0.05(+1.82%)
Aug 23, 2017 2.710 2.800 2.690 2.750 422,895 +0.03(+1.10%)
Aug 22, 2017 2.750 2.820 2.710 2.720 549,803 +0.00(+0.00%)
Aug 21, 2017 2.790 2.790 2.660 2.720 379,693 -0.05(-1.81%)
Aug 18, 2017 2.770 2.860 2.760 2.770 334,344 -0.03(-1.07%)
Aug 17, 2017 2.750 2.860 2.750 2.800 335,719 +0.03(+1.08%)
Aug 16, 2017 2.890 2.890 2.760 2.770 355,952 -0.09(-3.15%)
Aug 15, 2017 2.960 2.960 2.850 2.860 270,502 -0.07(-2.39%)
Aug 14, 2017 2.750 2.950 2.750 2.930 719,112 +0.21(+7.72%)
Aug 11, 2017 2.860 2.895 2.680 2.720 784,765 -0.13(-4.56%)
Aug 10, 2017 2.850 2.990 2.800 2.850 798,921 -0.03(-1.04%)
Aug 09, 2017 2.900 2.985 2.830 2.880 455,750 -0.01(-0.35%)
Aug 08, 2017 2.890 2.980 2.870 2.890 381,239 +0.00(+0.00%)
Aug 07, 2017 2.920 2.950 2.790 2.890 584,440 +0.02(+0.70%)
Aug 04, 2017 2.720 2.950 2.650 2.870 863,186 +0.16(+5.90%)
Aug 03, 2017 2.670 2.810 2.550 2.710 563,190 +0.05(+1.88%)
Aug 02, 2017 2.770 2.790 2.590 2.660 727,352 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.