Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.59 +0.09 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.639 6.672 6.502 6.530 939,185 -0.10(-1.57%)
Apr 27, 2017 6.705 6.748 6.592 6.634 449,535 -0.04(-0.64%)
Apr 26, 2017 6.724 6.800 6.672 6.677 792,301 -0.01(-0.14%)
Apr 25, 2017 6.791 6.833 6.677 6.686 993,273 -0.06(-0.84%)
Apr 24, 2017 6.781 6.812 6.686 6.743 872,980 +0.00(+0.00%)
Apr 21, 2017 6.857 6.883 6.691 6.743 1,068,286 -0.10(-1.45%)
Apr 20, 2017 6.918 6.970 6.795 6.843 830,110 -0.02(-0.28%)
Apr 19, 2017 6.932 7.008 6.786 6.861 911,197 -0.10(-1.49%)
Apr 18, 2017 7.003 7.032 6.928 6.965 458,301 -0.05(-0.67%)
Apr 17, 2017 6.999 7.088 6.900 7.013 535,670 +0.11(+1.58%)
Apr 13, 2017 6.980 7.008 6.857 6.904 942,920 -0.06(-0.88%)
Apr 12, 2017 6.951 6.994 6.904 6.965 449,239 -0.00(-0.07%)
Apr 11, 2017 7.046 7.093 6.899 6.970 579,884 -0.06(-0.87%)
Apr 10, 2017 6.876 7.088 6.819 7.032 2,078,742 +0.19(+2.84%)
Apr 07, 2017 6.724 6.885 6.658 6.838 1,556,230 +0.09(+1.33%)
Apr 06, 2017 6.682 6.772 6.644 6.748 1,936,149 +0.06(+0.92%)
Apr 05, 2017 6.819 6.880 6.639 6.686 1,969,168 -0.14(-2.01%)
Apr 04, 2017 6.715 6.843 6.611 6.824 3,062,806 +0.12(+1.76%)
Apr 03, 2017 6.748 6.802 6.540 6.705 2,085,602 -0.04(-0.63%)
Mar 31, 2017 6.597 6.781 6.559 6.748 8,250,395 +0.11(+1.64%)
Mar 30, 2017 6.672 6.852 6.611 6.639 2,220,346 -0.05(-0.71%)
Mar 29, 2017 5.991 6.833 5.982 6.686 5,499,862 +0.11(+1.73%)
Mar 28, 2017 6.455 6.599 6.407 6.573 2,125,477 +0.16(+2.51%)
Mar 27, 2017 6.332 6.568 6.209 6.412 2,141,230 +0.10(+1.65%)
Mar 24, 2017 6.450 6.568 6.256 6.308 999,184 -0.15(-2.27%)
Mar 23, 2017 6.488 6.530 6.327 6.455 1,714,793 -0.04(-0.58%)
Mar 22, 2017 6.535 6.559 6.384 6.493 1,014,609 -0.07(-1.01%)
Mar 21, 2017 6.554 6.616 6.474 6.559 1,336,352 +0.05(+0.80%)
Mar 20, 2017 6.355 6.597 6.275 6.507 1,359,794 +0.16(+2.46%)
Mar 17, 2017 6.147 6.478 6.119 6.351 7,455,926 +0.23(+3.79%)
Mar 16, 2017 6.162 6.214 6.015 6.119 1,356,228 -0.06(-0.92%)
Mar 15, 2017 6.062 6.185 6.006 6.176 1,322,124 +0.12(+2.03%)
Mar 14, 2017 6.110 6.138 5.958 6.053 680,063 -0.08(-1.31%)
Mar 13, 2017 6.010 6.157 6.010 6.133 1,443,105 +0.10(+1.65%)
Mar 10, 2017 5.902 6.076 5.892 6.034 1,420,429 +0.11(+1.84%)
Mar 09, 2017 6.124 6.124 5.823 5.925 2,712,391 -0.15(-2.41%)
Mar 08, 2017 6.181 6.209 5.963 6.072 1,463,584 +0.02(+0.31%)
Mar 07, 2017 6.110 6.195 5.954 6.053 1,114,984 -0.03(-0.54%)
Mar 06, 2017 5.774 6.254 5.774 6.086 2,293,821 +0.17(+2.96%)
Mar 03, 2017 5.982 6.001 5.764 5.911 1,095,230 -0.03(-0.56%)
Mar 02, 2017 6.095 6.261 5.883 5.944 1,388,127 -0.19(-3.16%)
Mar 01, 2017 6.147 6.233 6.081 6.138 1,406,907 -0.02(-0.31%)
Feb 28, 2017 6.147 6.266 6.114 6.157 1,775,498 -0.07(-1.06%)
Feb 27, 2017 6.275 6.341 6.162 6.223 2,623,093 -0.04(-0.60%)
Feb 24, 2017 6.171 6.275 6.102 6.261 1,809,520 +0.03(+0.46%)
Feb 23, 2017 6.242 6.285 6.147 6.233 1,258,566 +0.03(+0.46%)
Feb 22, 2017 6.256 6.360 5.935 6.204 2,465,775 -0.13(-2.02%)
Feb 21, 2017 6.157 6.337 6.147 6.332 1,513,956 +0.13(+2.14%)
Feb 17, 2017 6.199 6.199 6.199 0 +0.01(+0.15%)
Feb 16, 2017 6.166 6.209 6.147 6.190 1,121,237 -0.00(-0.08%)
Feb 15, 2017 6.143 6.346 6.121 6.195 675,345 -0.05(-0.83%)
Feb 14, 2017 6.256 6.346 6.218 6.247 386,106 -0.05(-0.75%)
Feb 13, 2017 6.261 6.360 6.242 6.294 1,011,870 +0.02(+0.38%)
Feb 10, 2017 6.209 6.313 6.209 6.270 2,111,920 +0.06(+0.99%)
Feb 09, 2017 6.195 6.365 6.145 6.209 803,141 +0.00(+0.00%)
Feb 08, 2017 6.266 6.303 6.114 6.209 1,710,765 -0.13(-2.09%)
Feb 07, 2017 6.360 6.407 6.247 6.341 972,291 +0.01(+0.22%)
Feb 06, 2017 6.308 6.341 6.176 6.327 1,531,485 +0.05(+0.83%)
Feb 03, 2017 6.100 6.289 6.100 6.275 2,542,142 +0.13(+2.08%)
Feb 02, 2017 6.176 6.237 6.029 6.147 3,524,121 -0.12(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.