Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8432 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9100 0.9800 0.9100 0.9215 130,669 -0.01(-0.91%)
Aug 30, 2017 0.9100 0.9380 0.8800 0.9300 55,329 +0.07(+8.14%)
Aug 29, 2017 0.9400 0.9500 0.8500 0.8600 80,834 +0.00(+0.00%)
Aug 28, 2017 0.9040 0.9500 0.8500 0.8600 44,099 -0.07(-7.53%)
Aug 25, 2017 0.8900 0.9488 0.8721 0.9300 22,712 +0.08(+9.35%)
Aug 24, 2017 0.8600 0.8600 0.8501 0.8505 44,800 +0.00(+0.06%)
Aug 23, 2017 0.8791 0.9000 0.8500 0.8500 43,237 -0.02(-2.29%)
Aug 22, 2017 0.9000 0.9000 0.8600 0.8699 69,777 -0.04(-3.98%)
Aug 21, 2017 0.9500 0.9500 0.8800 0.9060 34,393 -0.01(-1.52%)
Aug 18, 2017 0.9500 0.9500 0.8620 0.9200 13,567 +0.03(+3.37%)
Aug 17, 2017 0.9164 0.9500 0.8580 0.8900 15,933 -0.05(-5.32%)
Aug 16, 2017 0.9040 0.9700 0.8870 0.9400 32,252 +0.02(+2.17%)
Aug 15, 2017 0.9400 0.9500 0.9000 0.9200 32,367 +0.00(+0.00%)
Aug 14, 2017 0.9300 0.9600 0.9200 0.9200 62,212 -0.04(-4.17%)
Aug 11, 2017 0.9700 0.9700 0.9200 0.9600 36,986 +0.01(+1.05%)
Aug 10, 2017 0.9500 1.040 0.9400 0.9500 84,424 -0.02(-1.55%)
Aug 09, 2017 0.9700 1.010 0.9500 0.9650 31,741 -0.04(-3.98%)
Aug 08, 2017 1.020 1.080 0.9306 1.005 146,455 -0.05(-4.29%)
Aug 07, 2017 1.000 1.100 1.000 1.050 54,052 +0.04(+3.96%)
Aug 04, 2017 1.000 1.140 0.9700 1.010 176,859 -0.02(-1.93%)
Aug 03, 2017 1.070 1.090 1.010 1.030 38,517 -0.02(-1.91%)
Aug 02, 2017 1.110 1.120 1.040 1.050 46,228 -0.07(-6.25%)
Aug 01, 2017 1.150 1.160 1.100 1.120 67,677 +0.00(+0.00%)
Jul 31, 2017 1.080 1.170 1.055 1.120 98,799 +0.04(+3.70%)
Jul 28, 2017 1.060 1.080 1.040 1.080 21,230 +0.05(+4.85%)
Jul 27, 2017 1.050 1.100 1.029 1.030 22,274 +0.00(+0.00%)
Jul 26, 2017 1.020 1.100 1.000 1.030 67,618 -0.01(-0.96%)
Jul 25, 2017 1.100 1.100 1.040 1.040 35,696 -0.02(-1.89%)
Jul 24, 2017 1.110 1.115 1.052 1.060 24,491 -0.05(-4.50%)
Jul 21, 2017 1.070 1.110 1.061 1.110 40,590 +0.05(+4.32%)
Jul 20, 2017 1.080 1.100 1.020 1.064 93,341 -0.02(-1.49%)
Jul 19, 2017 1.100 1.110 1.070 1.080 21,582 -0.02(-1.79%)
Jul 18, 2017 1.150 1.150 1.070 1.100 33,662 -0.04(-3.54%)
Jul 17, 2017 1.170 1.180 1.130 1.140 51,253 -0.02(-1.72%)
Jul 14, 2017 1.189 1.190 1.150 1.160 31,157 -0.02(-1.69%)
Jul 13, 2017 1.190 1.230 1.180 1.180 25,167 -0.01(-0.83%)
Jul 12, 2017 1.160 1.230 1.160 1.190 31,045 +0.04(+3.47%)
Jul 11, 2017 1.200 1.270 1.150 1.150 94,600 -0.05(-4.17%)
Jul 10, 2017 1.290 1.300 1.200 1.200 43,945 -0.09(-6.98%)
Jul 07, 2017 1.270 1.300 1.270 1.290 10,012 +0.01(+0.78%)
Jul 06, 2017 1.310 1.330 1.280 1.280 10,306 -0.04(-3.03%)
Jul 05, 2017 1.270 1.400 1.270 1.320 18,275 +0.04(+3.13%)
Jul 03, 2017 1.270 1.280 1.270 1.280 8,443 +0.00(+0.00%)
Jun 30, 2017 1.290 1.350 1.250 1.280 62,546 -0.01(-0.78%)
Jun 29, 2017 1.240 1.320 1.220 1.290 261,044 +0.05(+4.03%)
Jun 28, 2017 1.260 1.270 1.243 1.240 61,395 -0.03(-2.36%)
Jun 27, 2017 1.280 1.300 1.260 1.270 46,513 -0.01(-1.17%)
Jun 26, 2017 1.280 1.300 1.262 1.285 25,247 +0.00(+0.39%)
Jun 23, 2017 1.290 1.310 1.280 1.280 38,621 -0.01(-0.78%)
Jun 22, 2017 1.280 1.310 1.268 1.290 18,149 -0.01(-0.77%)
Jun 21, 2017 1.330 1.330 1.284 1.300 18,010 -0.03(-2.26%)
Jun 20, 2017 1.310 1.340 1.270 1.330 103,663 -0.01(-0.75%)
Jun 19, 2017 1.325 1.360 1.310 1.340 21,061 +0.00(+0.00%)
Jun 16, 2017 1.370 1.370 1.319 1.340 18,334 +0.00(+0.00%)
Jun 15, 2017 1.320 1.350 1.300 1.340 18,782 -0.01(-0.74%)
Jun 14, 2017 1.371 1.380 1.350 1.350 1,528 -0.03(-2.17%)
Jun 13, 2017 1.320 1.400 1.300 1.380 30,304 +0.03(+2.22%)
Jun 12, 2017 1.330 1.400 1.330 1.350 21,432 +0.05(+3.85%)
Jun 09, 2017 1.310 1.380 1.300 1.300 27,577 -0.05(-3.70%)
Jun 08, 2017 1.330 1.390 1.300 1.350 38,430 +0.03(+2.27%)
Jun 07, 2017 1.340 1.370 1.310 1.320 52,234 -0.03(-2.22%)
Jun 06, 2017 1.320 1.410 1.300 1.350 31,286 +0.00(+0.00%)
Jun 05, 2017 1.420 1.420 1.300 1.350 15,129 -0.06(-4.26%)
Jun 02, 2017 1.350 1.420 1.320 1.410 22,125 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.