Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 129.11 129.11 127.59 127.88 322,484 -1.21(-0.94%)
Oct 30, 2017 129.25 129.76 127.46 129.09 518,285 -0.01(-0.01%)
Oct 27, 2017 125.05 130.00 124.72 129.10 768,174 +6.25(+5.09%)
Oct 26, 2017 123.92 123.92 121.20 122.85 584,440 +0.10(+0.08%)
Oct 25, 2017 125.70 126.20 122.06 122.75 418,186 -3.65(-2.89%)
Oct 24, 2017 126.13 127.33 125.17 126.40 671,352 -0.22(-0.17%)
Oct 23, 2017 126.76 128.33 125.90 126.62 942,932 +0.58(+0.46%)
Oct 20, 2017 117.87 133.63 116.41 126.04 3,213,267 +9.63(+8.27%)
Oct 19, 2017 120.45 121.64 114.92 116.41 912,360 -4.37(-3.62%)
Oct 18, 2017 120.63 121.20 118.50 120.78 760,623 +0.78(+0.65%)
Oct 17, 2017 114.92 120.05 114.89 120.00 722,915 +4.67(+4.05%)
Oct 16, 2017 115.43 116.07 114.50 115.33 851,616 -0.09(-0.08%)
Oct 13, 2017 114.00 117.82 112.01 115.42 1,823,004 -5.56(-4.60%)
Oct 12, 2017 120.53 121.93 119.80 120.98 340,254 +0.51(+0.42%)
Oct 11, 2017 120.15 121.00 119.43 120.47 309,611 +0.33(+0.27%)
Oct 10, 2017 124.10 124.33 119.50 120.14 313,698 -3.27(-2.65%)
Oct 09, 2017 124.07 124.25 123.22 123.41 303,841 -0.61(-0.49%)
Oct 06, 2017 122.14 125.17 121.44 124.02 845,853 +1.91(+1.56%)
Oct 05, 2017 120.77 123.07 120.69 122.11 317,232 +1.55(+1.29%)
Oct 04, 2017 123.50 123.84 120.14 120.56 929,634 -2.95(-2.39%)
Oct 03, 2017 125.65 125.92 123.21 123.51 499,349 -1.89(-1.51%)
Oct 02, 2017 124.89 125.52 123.43 125.40 560,181 +1.04(+0.84%)
Sep 29, 2017 123.58 124.74 123.45 124.36 152,151 +0.63(+0.51%)
Sep 28, 2017 123.25 125.40 122.25 123.73 280,950 +0.45(+0.37%)
Sep 27, 2017 120.89 124.06 120.36 123.28 278,616 +3.04(+2.53%)
Sep 26, 2017 121.53 122.07 119.95 120.24 991,147 -1.04(-0.86%)
Sep 25, 2017 123.98 124.05 121.09 121.28 633,800 -2.38(-1.92%)
Sep 22, 2017 122.22 124.49 121.33 123.66 460,223 +1.36(+1.11%)
Sep 21, 2017 123.44 124.22 121.71 122.30 278,816 -1.61(-1.30%)
Sep 20, 2017 124.38 125.12 123.17 123.91 344,450 -0.47(-0.38%)
Sep 19, 2017 126.37 127.90 123.76 124.38 485,094 -2.61(-2.06%)
Sep 18, 2017 129.19 129.95 126.65 126.99 372,520 -1.95(-1.51%)
Sep 15, 2017 130.38 131.65 128.60 128.94 399,272 -1.95(-1.49%)
Sep 14, 2017 129.60 131.45 128.91 130.89 312,471 -0.09(-0.07%)
Sep 13, 2017 131.80 132.57 130.39 130.98 255,820 -1.42(-1.07%)
Sep 12, 2017 131.24 134.56 131.03 132.40 543,463 +1.09(+0.83%)
Sep 11, 2017 133.87 135.88 130.24 131.31 876,622 -1.28(-0.97%)
Sep 08, 2017 131.74 132.91 129.03 132.59 1,000,573 +0.64(+0.49%)
Sep 07, 2017 139.66 140.22 131.89 131.95 613,234 -7.72(-5.53%)
Sep 06, 2017 139.78 141.00 138.32 139.67 248,861 +0.38(+0.27%)
Sep 05, 2017 140.28 143.07 139.12 139.29 272,573 -1.83(-1.30%)
Sep 01, 2017 140.95 142.19 139.31 141.12 254,346 +0.19(+0.13%)
Aug 31, 2017 141.23 142.48 139.57 140.93 415,362 +0.58(+0.41%)
Aug 30, 2017 137.90 141.43 137.25 140.35 572,820 +2.30(+1.67%)
Aug 29, 2017 137.70 138.44 136.35 138.05 312,816 -0.63(-0.45%)
Aug 28, 2017 139.83 140.94 138.27 138.68 746,536 -0.87(-0.62%)
Aug 25, 2017 139.14 140.41 138.55 139.55 165,926 +0.51(+0.37%)
Aug 24, 2017 139.20 140.86 138.30 139.04 257,529 -0.09(-0.06%)
Aug 23, 2017 140.78 141.45 139.13 139.13 217,432 -2.35(-1.66%)
Aug 22, 2017 140.00 141.97 139.25 141.48 278,902 +2.20(+1.58%)
Aug 21, 2017 140.81 141.92 138.52 139.28 256,443 -2.06(-1.46%)
Aug 18, 2017 140.89 142.25 140.01 141.34 393,900 +0.42(+0.30%)
Aug 17, 2017 143.71 144.85 140.73 140.92 279,876 -3.26(-2.26%)
Aug 16, 2017 143.33 144.27 142.18 144.18 193,249 +1.67(+1.17%)
Aug 15, 2017 142.88 143.03 142.18 142.51 229,749 -0.06(-0.04%)
Aug 14, 2017 141.20 142.81 140.87 142.57 549,318 +2.20(+1.57%)
Aug 11, 2017 139.16 141.65 138.74 140.37 245,801 +1.21(+0.87%)
Aug 10, 2017 140.45 141.67 139.06 139.16 276,735 -1.93(-1.37%)
Aug 09, 2017 141.32 142.00 139.75 141.09 404,272 -0.92(-0.65%)
Aug 08, 2017 142.60 144.97 141.35 142.01 168,983 -0.52(-0.36%)
Aug 07, 2017 141.42 143.71 140.35 142.53 265,365 +1.08(+0.76%)
Aug 04, 2017 143.47 141.03 141.45 549,111 -0.23(-0.16%)
Aug 03, 2017 145.04 145.04 141.39 141.68 608,854 -3.72(-2.56%)
Aug 02, 2017 146.83 146.83 143.89 145.40 640,445 -0.61(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.