Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.874 4.905 4.781 4.843 16,602 +0.00(+0.00%)
Apr 27, 2017 4.812 4.905 4.708 4.843 24,105 +0.03(+0.65%)
Apr 26, 2017 4.750 4.812 4.719 4.812 20,498 +0.06(+1.31%)
Apr 25, 2017 4.812 4.812 4.719 4.750 22,522 -0.09(-1.92%)
Apr 24, 2017 4.936 4.967 4.780 4.843 18,855 -0.09(-1.89%)
Apr 21, 2017 4.688 4.967 4.688 4.936 28,149 +0.25(+5.30%)
Apr 20, 2017 4.657 4.750 4.657 4.688 29,629 +0.03(+0.67%)
Apr 19, 2017 4.750 4.763 4.657 4.657 38,912 -0.09(-1.96%)
Apr 18, 2017 4.781 4.781 4.750 4.750 26,371 -0.03(-0.65%)
Apr 17, 2017 4.812 4.812 4.750 4.781 72,598 -0.06(-1.28%)
Apr 13, 2017 4.874 4.905 4.812 4.843 12,312 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.905 19,837 -0.06(-1.25%)
Apr 11, 2017 4.843 4.967 4.843 4.967 34,665 +0.16(+3.23%)
Apr 10, 2017 4.812 4.967 4.812 4.812 65,804 +0.00(+0.00%)
Apr 07, 2017 4.843 4.874 4.781 4.812 34,923 -0.03(-0.64%)
Apr 06, 2017 4.812 4.967 4.812 4.843 14,592 +0.00(+0.00%)
Apr 05, 2017 4.905 4.999 4.843 4.843 16,876 +0.00(+0.00%)
Apr 04, 2017 4.905 4.967 4.843 4.843 71,646 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,890 -0.08(-1.52%)
Mar 31, 2017 5.123 5.197 5.092 5.107 23,991 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.905 5.123 56,376 +0.03(+0.61%)
Mar 29, 2017 5.371 5.371 5.061 5.092 49,494 -0.28(-5.20%)
Mar 28, 2017 5.061 5.402 5.061 5.371 101,653 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,400 +0.16(+3.09%)
Mar 24, 2017 4.936 5.030 4.843 5.030 31,583 +0.09(+1.89%)
Mar 23, 2017 4.781 4.936 4.750 4.936 19,079 +0.16(+3.25%)
Mar 22, 2017 4.905 4.905 4.781 4.781 26,255 -0.09(-1.91%)
Mar 21, 2017 4.905 4.967 4.874 4.874 20,883 -0.03(-0.63%)
Mar 20, 2017 4.936 4.999 4.905 4.905 24,210 +0.00(+0.00%)
Mar 17, 2017 4.967 4.999 4.905 4.905 32,533 -0.03(-0.63%)
Mar 16, 2017 4.936 5.033 4.905 4.936 53,443 +0.00(+0.00%)
Mar 15, 2017 4.905 4.999 4.902 4.936 22,469 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.702 4.887 63,165 +0.00(+0.00%)
Mar 13, 2017 4.795 4.902 4.702 4.887 73,828 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.702 4.825 35,784 +0.09(+1.95%)
Mar 09, 2017 4.610 4.764 4.610 4.733 39,067 -0.03(-0.65%)
Mar 08, 2017 4.733 4.764 4.672 4.764 21,926 +0.03(+0.65%)
Mar 07, 2017 4.733 4.856 4.582 4.733 68,770 +0.03(+0.65%)
Mar 06, 2017 4.733 4.795 4.518 4.702 63,588 +0.03(+0.66%)
Mar 03, 2017 4.733 4.764 4.518 4.672 52,862 -0.06(-1.30%)
Mar 02, 2017 4.702 4.795 4.549 4.733 112,499 +0.00(+0.00%)
Mar 01, 2017 4.917 4.917 4.672 4.733 96,247 -0.12(-2.53%)
Feb 28, 2017 4.948 5.071 4.825 4.856 113,004 -0.12(-2.47%)
Feb 27, 2017 4.764 5.071 4.764 4.979 151,090 +0.25(+5.19%)
Feb 24, 2017 4.672 4.825 4.641 4.733 103,994 +0.03(+0.65%)
Feb 23, 2017 4.641 4.733 4.579 4.702 98,069 +0.09(+2.00%)
Feb 22, 2017 4.487 4.610 4.426 4.610 86,377 +0.12(+2.74%)
Feb 21, 2017 4.487 4.487 4.456 4.487 210,231 +0.03(+0.69%)
Feb 17, 2017 4.456 4.456 4.456 0 -0.03(-0.68%)
Feb 16, 2017 4.610 4.610 4.426 4.487 67,956 -0.12(-2.67%)
Feb 15, 2017 4.579 4.733 4.518 4.610 299,471 +0.15(+3.45%)
Feb 14, 2017 4.517 4.541 4.426 4.456 20,983 +0.00(+0.00%)
Feb 13, 2017 4.579 4.610 4.426 4.456 110,772 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,827 +0.06(+1.34%)
Feb 09, 2017 4.456 4.641 4.426 4.579 75,985 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,229 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.579 137,647 +0.06(+1.36%)
Feb 06, 2017 4.610 4.702 4.487 4.518 98,765 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.610 46,428 +0.03(+0.67%)
Feb 02, 2017 4.579 4.595 4.549 4.579 33,825 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.