Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.730 8.930 8.565 8.830 1,658,441 +0.13(+1.49%)
Jun 29, 2017 8.910 8.980 8.560 8.700 1,632,995 -0.21(-2.36%)
Jun 28, 2017 8.620 8.950 8.430 8.910 1,943,677 +0.35(+4.09%)
Jun 27, 2017 8.700 8.800 8.540 8.560 1,817,935 -0.15(-1.72%)
Jun 26, 2017 8.610 8.980 8.460 8.710 2,297,348 +0.10(+1.16%)
Jun 23, 2017 8.100 8.610 5,214,340 -0.12(-1.37%)
Jun 22, 2017 8.700 9.040 8.520 8.730 3,056,282 +0.12(+1.39%)
Jun 21, 2017 8.290 8.730 8.276 8.610 3,251,361 +0.34(+4.11%)
Jun 20, 2017 7.760 8.500 7.740 8.270 4,577,280 +0.51(+6.57%)
Jun 19, 2017 7.490 7.870 7.380 7.760 2,154,579 +0.28(+3.74%)
Jun 16, 2017 7.660 7.775 7.335 7.480 3,976,128 -0.23(-2.98%)
Jun 15, 2017 7.630 7.860 7.550 7.710 1,250,091 +0.00(+0.00%)
Jun 14, 2017 7.520 8.250 7.480 7.710 1,842,841 +0.19(+2.53%)
Jun 13, 2017 7.870 8.030 7.465 7.520 2,231,551 -0.33(-4.20%)
Jun 12, 2017 8.260 8.440 7.800 7.850 2,549,824 -0.38(-4.62%)
Jun 09, 2017 8.250 8.390 8.060 8.230 2,475,924 +0.04(+0.49%)
Jun 08, 2017 7.750 8.200 7.660 8.190 2,318,701 +0.42(+5.41%)
Jun 07, 2017 7.930 8.000 7.670 7.770 1,289,168 -0.14(-1.77%)
Jun 06, 2017 8.110 8.200 7.700 7.910 1,943,621 -0.21(-2.59%)
Jun 05, 2017 8.020 8.160 7.820 8.120 2,604,364 +0.24(+3.05%)
Jun 02, 2017 7.620 8.080 7.480 7.880 2,752,354 +0.30(+3.96%)
Jun 01, 2017 7.530 7.610 7.260 7.580 1,855,195 +0.03(+0.40%)
May 31, 2017 7.860 7.928 7.371 7.550 2,465,166 -0.28(-3.58%)
May 30, 2017 7.770 7.910 7.630 7.830 2,310,407 +0.11(+1.42%)
May 26, 2017 7.680 7.970 7.310 7.720 6,442,221 +0.25(+3.35%)
May 25, 2017 7.500 7.600 7.280 7.470 1,556,877 -0.03(-0.40%)
May 24, 2017 7.630 7.650 7.420 7.500 1,605,821 -0.08(-1.06%)
May 23, 2017 7.550 7.700 7.480 7.580 2,297,902 +0.03(+0.40%)
May 22, 2017 7.330 7.580 7.310 7.550 2,165,208 +0.20(+2.72%)
May 19, 2017 7.440 7.466 7.270 7.350 1,613,185 -0.05(-0.68%)
May 18, 2017 7.100 7.480 7.030 7.400 2,517,063 +0.33(+4.67%)
May 17, 2017 7.100 7.240 6.980 7.070 1,818,369 -0.10(-1.39%)
May 16, 2017 7.060 7.270 7.060 7.170 1,809,510 +0.10(+1.41%)
May 15, 2017 7.130 7.210 6.930 7.070 2,981,314 -0.07(-0.98%)
May 12, 2017 7.370 7.370 7.110 7.140 3,067,301 -0.12(-1.65%)
May 11, 2017 6.620 7.290 6.560 7.260 7,478,533 +0.42(+6.14%)
May 10, 2017 6.790 7.020 6.720 6.840 2,601,404 -0.02(-0.29%)
May 09, 2017 6.930 6.930 6.550 6.860 3,113,068 -0.01(-0.15%)
May 08, 2017 6.450 7.120 6.380 6.870 11,598,855 +0.51(+8.02%)
May 05, 2017 6.310 6.920 6.030 6.360 24,557,340 +0.95(+17.56%)
May 04, 2017 5.450 5.520 5.290 5.410 1,099,325 -0.03(-0.55%)
May 03, 2017 5.270 5.500 5.250 5.440 1,346,154 +0.13(+2.45%)
May 02, 2017 5.520 5.580 5.220 5.310 1,495,884 -0.23(-4.15%)
May 01, 2017 5.730 5.730 5.425 5.540 1,161,139 -0.19(-3.32%)
Apr 28, 2017 5.610 5.800 5.590 5.730 1,429,459 +0.13(+2.32%)
Apr 27, 2017 5.530 5.670 5.490 5.600 1,107,355 +0.08(+1.45%)
Apr 26, 2017 5.420 5.580 5.400 5.520 1,576,520 +0.08(+1.47%)
Apr 25, 2017 5.150 5.460 5.150 5.440 1,946,495 +0.36(+6.98%)
Apr 24, 2017 5.230 5.350 5.035 5.085 2,239,177 -0.12(-2.21%)
Apr 21, 2017 5.950 5.980 5.000 5.200 5,162,431 -0.78(-13.04%)
Apr 20, 2017 5.810 5.980 5.810 5.980 1,122,290 +0.18(+3.10%)
Apr 19, 2017 6.420 6.440 5.730 5.800 2,812,966 -0.57(-8.95%)
Apr 18, 2017 6.130 6.450 6.070 6.370 2,354,228 +0.31(+5.12%)
Apr 17, 2017 5.960 6.090 5.880 6.060 1,842,017 +0.11(+1.85%)
Apr 13, 2017 5.850 6.120 5.780 5.950 1,692,156 +0.08(+1.36%)
Apr 12, 2017 5.860 5.940 5.730 5.870 1,398,677 -0.05(-0.84%)
Apr 11, 2017 5.870 5.985 5.810 5.920 1,421,114 +0.06(+1.02%)
Apr 10, 2017 5.870 5.970 5.780 5.860 1,553,170 +0.00(+0.09%)
Apr 07, 2017 5.880 5.930 5.770 5.855 1,684,243 -0.05(-0.93%)
Apr 06, 2017 5.840 5.960 5.670 5.910 2,877,905 +0.03(+0.51%)
Apr 05, 2017 6.160 6.240 5.850 5.880 2,940,620 -0.27(-4.39%)
Apr 04, 2017 6.270 6.315 6.120 6.150 1,873,234 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.