Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 82.83 85.41 82.83 85.31 191,428 +3.28(+4.00%)
May 30, 2017 80.99 86.22 80.74 82.03 317,608 +4.07(+5.22%)
May 26, 2017 78.21 78.31 77.71 77.96 108,413 -0.05(-0.06%)
May 25, 2017 78.26 78.81 77.66 78.01 76,190 -0.15(-0.19%)
May 24, 2017 78.41 79.06 77.71 78.16 36,495 -0.25(-0.32%)
May 23, 2017 78.51 78.51 77.81 78.41 52,118 +0.20(+0.25%)
May 22, 2017 77.76 78.29 77.57 78.21 70,254 +0.45(+0.57%)
May 19, 2017 78.66 79.06 77.61 77.76 202,118 -0.35(-0.45%)
May 18, 2017 78.16 78.66 77.57 78.11 94,329 -0.40(-0.51%)
May 17, 2017 78.06 78.86 77.57 78.51 65,740 -0.40(-0.50%)
May 16, 2017 78.76 79.20 78.01 78.91 54,861 +0.15(+0.19%)
May 15, 2017 78.04 79.15 78.04 78.76 53,291 +1.14(+1.47%)
May 12, 2017 78.01 78.01 76.62 77.61 51,344 +0.25(+0.32%)
May 11, 2017 77.96 77.96 76.62 77.37 26,649 -0.15(-0.19%)
May 10, 2017 76.92 77.59 76.47 77.52 31,649 +0.35(+0.45%)
May 09, 2017 77.42 77.54 76.42 77.17 60,274 -0.20(-0.26%)
May 08, 2017 78.51 78.76 77.27 77.37 44,499 -1.02(-1.30%)
May 05, 2017 76.62 78.38 76.18 78.38 47,000 +1.71(+2.23%)
May 04, 2017 76.82 76.82 75.88 76.67 63,125 +0.25(+0.32%)
May 03, 2017 76.27 76.97 76.03 76.42 43,738 -0.20(-0.26%)
May 02, 2017 76.08 77.52 75.83 76.62 60,383 +0.74(+0.98%)
May 01, 2017 76.62 76.77 75.83 75.88 45,140 -0.35(-0.46%)
Apr 28, 2017 76.72 76.72 75.63 76.23 51,796 -0.30(-0.39%)
Apr 27, 2017 76.87 76.92 76.08 76.52 58,193 +0.00(+0.00%)
Apr 26, 2017 74.24 77.12 74.24 76.52 93,051 +2.28(+3.07%)
Apr 25, 2017 72.95 74.69 72.95 74.24 44,700 +1.79(+2.47%)
Apr 24, 2017 73.05 73.94 72.40 72.45 70,580 +0.25(+0.34%)
Apr 21, 2017 72.55 72.61 71.91 72.21 80,933 -0.25(-0.34%)
Apr 20, 2017 71.66 72.80 71.51 72.45 81,532 +0.94(+1.32%)
Apr 19, 2017 71.31 71.96 71.21 71.51 68,683 +0.35(+0.49%)
Apr 18, 2017 70.97 71.26 70.52 71.16 53,773 +0.20(+0.28%)
Apr 17, 2017 70.57 71.36 70.37 70.97 75,204 +0.55(+0.78%)
Apr 13, 2017 70.47 71.31 70.37 70.42 69,936 -0.50(-0.70%)
Apr 12, 2017 70.12 71.61 69.87 70.92 76,091 +0.55(+0.78%)
Apr 11, 2017 69.87 70.47 69.63 70.37 52,438 +0.35(+0.50%)
Apr 10, 2017 69.72 70.82 69.53 70.02 59,768 +0.20(+0.28%)
Apr 07, 2017 69.33 70.27 69.18 69.82 94,867 +0.10(+0.14%)
Apr 06, 2017 69.23 69.87 68.68 69.72 82,363 +0.55(+0.79%)
Apr 05, 2017 67.84 69.77 67.34 69.18 182,050 +1.98(+2.95%)
Apr 04, 2017 68.04 68.09 66.75 67.19 74,331 -0.84(-1.24%)
Apr 03, 2017 70.32 70.37 67.94 68.04 49,258 -2.43(-3.45%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.